General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	18.11.2015	30.49	+0.2	+0.66%	30.29
General Electric	17.11.2015	30.29	−0.2	−0.66%	30.49
General Electric	16.11.2015	30.49	+0.23	+0.76%	30.26
General Electric	13.11.2015	30.26	+0.11	+0.36%	30.15
General Electric	12.11.2015	30.15	−0.52	−1.70%	30.67
General Electric	11.11.2015	30.67	+0.55	+1.83%	30.12
General Electric	10.11.2015	30.12	+0.33	+1.11%	29.79
General Electric	09.11.2015	29.79	−0.15	−0.50%	29.94
General Electric	06.11.2015	29.94	+0.25	+0.84%	29.69
General Electric	05.11.2015	29.69	+0.09	+0.30%	29.6
General Electric	03.11.2015	29.6	+0.27	+0.92%	29.33
General Electric	02.11.2015	29.33	+0.41	+1.42%	28.92
General Electric	30.10.2015	28.92	−0.42	−1.43%	29.34
General Electric	29.10.2015	29.34	−0.04	−0.14%	29.38
General Electric	28.10.2015	29.38	−0.08	−0.27%	29.46
General Electric	27.10.2015	29.46	−0.08	−0.27%	29.54
General Electric	26.10.2015	29.54	+0.03	+0.10%	29.51
General Electric	23.10.2015	29.51	−0.1	−0.34%	29.61
General Electric	22.10.2015	29.61	+0.76	+2.63%	28.85
General Electric	21.10.2015	28.85	+0.04	+0.14%	28.81
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация