General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	17.12.2015	30.6	−0.42	−1.35%	31.02
General Electric	16.12.2015	31.02	+0.69	+2.27%	30.33
General Electric	15.12.2015	30.33	+0.06	+0.20%	30.27
General Electric	14.12.2015	30.27	+0.07	+0.23%	30.2
General Electric	11.12.2015	30.2	−0.46	−1.50%	30.66
General Electric	10.12.2015	30.66	+0.18	+0.59%	30.48
General Electric	09.12.2015	30.48	+0.26	+0.86%	30.22
General Electric	08.12.2015	30.22	−0.14	−0.46%	30.36
General Electric	07.12.2015	30.36	−0.13	−0.43%	30.49
General Electric	04.12.2015	30.49	+0.49	+1.63%	30
General Electric	03.12.2015	30	+0.01	+0.03%	29.99
General Electric	02.12.2015	29.99	−0.18	−0.60%	30.17
General Electric	01.12.2015	30.17	+0.21	+0.70%	29.96
General Electric	30.11.2015	29.96	−0.39	−1.29%	30.35
General Electric	27.11.2015	30.35	−0.01	−0.03%	30.36
General Electric	25.11.2015	30.36	−0.31	−1.01%	30.67
General Electric	24.11.2015	30.67	+0.13	+0.43%	30.54
General Electric	23.11.2015	30.54	−0.12	−0.39%	30.66
General Electric	20.11.2015	30.66	+0.4	+1.32%	30.26
General Electric	19.11.2015	30.26	−0.23	−0.75%	30.49
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация