General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	21.01.2016	28.57	+0.57	+2.04%	28
General Electric	20.01.2016	28	−0.48	−1.69%	28.48
General Electric	19.01.2016	28.48	0	0%	28.48
General Electric	15.01.2016	28.48	−0.55	−1.89%	29.03
General Electric	14.01.2016	29.03	+0.79	+2.80%	28.24
General Electric	13.01.2016	28.24	−0.39	−1.36%	28.63
General Electric	12.01.2016	28.63	−0.03	−0.10%	28.66
General Electric	11.01.2016	28.66	−1.58	−5.22%	30.24
General Electric	06.01.2016	30.24	−0.54	−1.75%	30.78
General Electric	05.01.2016	30.78	+0.04	+0.13%	30.74
General Electric	04.01.2016	30.74	−0.31	−1.00%	31.05
General Electric	31.12.2015	31.05	+0.01	+0.03%	31.04
General Electric	30.12.2015	31.05	−0.24	−0.77%	31.29
General Electric	29.12.2015	31.29	+0.39	+1.26%	30.9
General Electric	28.12.2015	30.9	+0.06	+0.19%	30.84
General Electric	24.12.2015	30.84	−0.12	−0.39%	30.96
General Electric	23.12.2015	30.96	+0.47	+1.54%	30.49
General Electric	22.12.2015	30.49	+0.09	+0.30%	30.4
General Electric	21.12.2015	30.4	+0.09	+0.30%	30.31
General Electric	18.12.2015	30.31	−0.29	−0.95%	30.6
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация