General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	19.02.2016	29.01	−0.07	−0.24%	29.08
General Electric	18.02.2016	29.08	−0.22	−0.75%	29.3
General Electric	17.02.2016	29.3	+0.43	+1.49%	28.87
General Electric	16.02.2016	28.87	+0.62	+2.19%	28.25
General Electric	12.02.2016	28.25	+0.8	+2.91%	27.45
General Electric	11.02.2016	27.45	−0.84	−2.97%	28.29
General Electric	10.02.2016	28.29	+0.02	+0.07%	28.27
General Electric	09.02.2016	28.27	+0.12	+0.43%	28.15
General Electric	08.02.2016	28.15	−0.32	−1.12%	28.47
General Electric	05.02.2016	28.47	−0.71	−2.43%	29.18
General Electric	04.02.2016	29.18	+0.52	+1.81%	28.66
General Electric	03.02.2016	28.66	+0.42	+1.49%	28.24
General Electric	02.02.2016	28.24	−0.4	−1.40%	28.64
General Electric	01.02.2016	28.64	−0.41	−1.41%	29.05
General Electric	29.01.2016	29.05	+0.84	+2.98%	28.21
General Electric	28.01.2016	28.21	+0.19	+0.68%	28.02
General Electric	27.01.2016	28.02	−0.29	−1.02%	28.31
General Electric	26.01.2016	28.31	+0.27	+0.96%	28.04
General Electric	25.01.2016	28.04	−0.2	−0.71%	28.24
General Electric	22.01.2016	28.24	−0.33	−1.16%	28.57
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация