General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	19.04.2016	31.14	+0.08	+0.26%	31.06
General Electric	18.04.2016	31.06	+0.03	+0.10%	31.03
General Electric	15.04.2016	31.03	+0.02	+0.06%	31.01
General Electric	14.04.2016	31.01	+0.02	+0.06%	30.99
General Electric	13.04.2016	30.99	+0.18	+0.58%	30.81
General Electric	12.04.2016	30.81	+0.09	+0.29%	30.72
General Electric	11.04.2016	30.72	−0.06	−0.19%	30.78
General Electric	08.04.2016	30.78	+0.16	+0.52%	30.62
General Electric	07.04.2016	30.62	−0.28	−0.91%	30.9
General Electric	06.04.2016	30.9	−0.08	−0.26%	30.98
General Electric	05.04.2016	30.98	−0.25	−0.80%	31.23
General Electric	04.04.2016	31.23	−0.71	−2.22%	31.94
General Electric	02.04.2016	31.94	0	0%	31.94
General Electric	01.04.2016	31.94	+0.15	+0.47%	31.79
General Electric	31.03.2016	31.79	−0.04	−0.13%	31.83
General Electric	30.03.2016	31.83	+0.36	+1.14%	31.47
General Electric	29.03.2016	31.47	0	0%	31.47
General Electric	28.03.2016	31.47	+0.37	+1.19%	31.1
General Electric	24.03.2016	31.1	+0.02	+0.06%	31.08
General Electric	23.03.2016	31.08	+0.02	+0.06%	31.06
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация