mfd.ruКотировки → Рынок акций SPB → CaterpillarИтоги торгов

Caterpillar : Рынок акций SPB

Интервал:
1001 – 1020 из 3145«« « 47 48 49 50 51 52 53 54 55 » »»
ТикерВремяЦенаПред закр
Caterpillar20.01.2020147.6500%147.65
Caterpillar18.01.2020147.65−0.1−0.07%147.75
Caterpillar17.01.2020147.75−0.15−0.10%147.9
Caterpillar16.01.2020147.9+2.31+1.59%145.59
Caterpillar15.01.2020145.59−1.04−0.71%146.63
Caterpillar14.01.2020146.63−0.15−0.10%146.78
Caterpillar13.01.2020146.78+0.68+0.47%146.1
Caterpillar11.01.2020146.1−0.07−0.05%146.17
Caterpillar10.01.2020146.17−1.11−0.75%147.28
Caterpillar09.01.2020147.28−0.4−0.27%147.68
Caterpillar08.01.2020147.68+1.3+0.89%146.38
Caterpillar07.01.2020146.38−2.01−1.35%148.39
Caterpillar06.01.2020148.39−0.28−0.19%148.67
Caterpillar04.01.2020148.67+0.21+0.14%148.46
Caterpillar03.01.2020148.46−2.06−1.37%150.52
Caterpillar02.01.2020150.52+2.52+1.70%148
Caterpillar01.01.2020148+0.34+0.23%147.66
Caterpillar31.12.2019147.66+0.13+0.09%147.53
Caterpillar30.12.2019147.53−0.75−0.51%148.28
Caterpillar28.12.2019148.28+0.01+0.01%148.27
ТикерВремяЦенаПред закр
1001 – 1020 из 3145«« « 47 48 49 50 51 52 53 54 55 » »»