mfd.ruКотировки → Рынок акций SPB → NRG EnergyИтоги торгов

NRG Energy : Рынок акций SPB

Интервал:
281 – 300 из 3071«« « 11 12 13 14 15 16 17 18 19 » »»
ТикерВремяЦенаПред закр
NRG Energy16.06.202237.01−2.66−6.71%39.67
NRG Energy15.06.202239.67+0.61+1.56%39.06
NRG Energy14.06.202239.06−1.15−2.86%40.21
NRG Energy13.06.202240.21−3.88−8.80%44.09
NRG Energy10.06.202244.09−1.93−4.19%46.02
NRG Energy09.06.202246.02+0.38+0.83%45.64
NRG Energy08.06.202245.64+0.13+0.29%45.51
NRG Energy07.06.202245.51−0.48−1.04%45.99
NRG Energy06.06.202245.99+0.78+1.73%45.21
NRG Energy03.06.202245.21−0.39−0.86%45.6
NRG Energy02.06.202245.6−0.05−0.11%45.65
NRG Energy01.06.202245.65−0.35−0.76%46
NRG Energy31.05.202246−0.76−1.63%46.76
NRG Energy30.05.202246.7600%46.76
NRG Energy28.05.202246.76+0.29+0.62%46.47
NRG Energy27.05.202246.47−0.68−1.44%47.15
NRG Energy26.05.202247.15+0.05+0.11%47.1
NRG Energy25.05.202247.1+1.35+2.95%45.75
NRG Energy24.05.202245.75−0.07−0.15%45.82
NRG Energy23.05.202245.82+0.31+0.68%45.51
ТикерВремяЦенаПред закр
281 – 300 из 3071«« « 11 12 13 14 15 16 17 18 19 » »»