mfd.ruКотировки → Рынок акций SPB → NRG EnergyИтоги торгов

NRG Energy : Рынок акций SPB

Интервал:
221 – 240 из 3071«« « 8 9 10 11 12 13 14 15 16 » »»
ТикерВремяЦенаПред закр
NRG Energy30.08.202241.07−0.65−1.56%41.72
NRG Energy29.08.202241.72+0.41+0.99%41.31
NRG Energy27.08.202241.31−0.41−0.98%41.72
NRG Energy26.08.202241.72−1.14−2.66%42.86
NRG Energy25.08.202242.86+0.91+2.17%41.95
NRG Energy24.08.202241.95+0.04+0.10%41.91
NRG Energy23.08.202241.91−0.29−0.69%42.2
NRG Energy22.08.202242.2−0.75−1.75%42.95
NRG Energy19.08.202242.95−0.77−1.76%43.72
NRG Energy18.08.202243.72+1.48+3.50%42.24
NRG Energy17.08.202242.24−0.37−0.87%42.61
NRG Energy16.08.202242.61+0.11+0.26%42.5
NRG Energy15.08.202242.5+0.85+2.04%41.65
NRG Energy13.08.202241.65+0.17+0.41%41.48
NRG Energy12.08.202241.48+0.9+2.22%40.58
NRG Energy11.08.202240.58+1.34+3.41%39.24
NRG Energy10.08.202239.24+0.56+1.45%38.68
NRG Energy09.08.202238.68−0.42−1.07%39.1
NRG Energy08.08.202239.1+0.74+1.93%38.36
NRG Energy06.08.202238.36−0.1−0.26%38.46
ТикерВремяЦенаПред закр
221 – 240 из 3071«« « 8 9 10 11 12 13 14 15 16 » »»