mfd.ruКотировки → Рынок акций SPB → YahooИтоги торгов

Yahoo : Рынок акций SPB

Интервал:
461 – 480 из 1461«« « 20 21 22 23 24 25 26 27 28 » »»
ТикерВремяЦенаПред закр
Yahoo21.09.201531.18+0.44+1.43%30.74
Yahoo18.09.201530.74−0.19−0.61%30.93
Yahoo17.09.201530.93−0.46−1.47%31.39
Yahoo16.09.201531.39+0.35+1.13%31.04
Yahoo15.09.201531.04+0.72+2.37%30.32
Yahoo14.09.201530.32−1.1−3.50%31.42
Yahoo11.09.201531.42+0.27+0.87%31.15
Yahoo10.09.201531.15−0.36−1.14%31.51
Yahoo09.09.201531.51+0.63+2.04%30.88
Yahoo08.09.201530.88−0.83−2.62%31.71
Yahoo04.09.201531.71−0.84−2.58%32.55
Yahoo03.09.201532.55+0.8+2.52%31.75
Yahoo02.09.201531.75+0.1+0.32%31.65
Yahoo01.09.201531.65−0.6−1.86%32.25
Yahoo31.08.201532.25−0.9−2.71%33.15
Yahoo28.08.201533.15−0.51−1.52%33.66
Yahoo27.08.201533.66+1.14+3.51%32.52
Yahoo26.08.201532.52+0.75+2.36%31.77
Yahoo25.08.201531.77+0.41+1.31%31.36
Yahoo24.08.201531.36−1.59−4.83%32.95
ТикерВремяЦенаПред закр
461 – 480 из 1461«« « 20 21 22 23 24 25 26 27 28 » »»