mfd.ruКотировки → Рынок акций SPB → Bank of AmericaИтоги торгов

Bank of America : Рынок акций SPB

Интервал:
661 – 680 из 3176«« « 30 31 32 33 34 35 36 37 38 » »»
ТикерВремяЦенаПред закр
Bank of America18.03.202138.97+0.97+2.55%38
Bank of America17.03.202138+0.38+1.01%37.62
Bank of America16.03.202137.62−0.06−0.16%37.68
Bank of America15.03.202137.68−0.31−0.82%37.99
Bank of America13.03.202137.99+0.05+0.13%37.94
Bank of America12.03.202137.94+0.7+1.88%37.24
Bank of America11.03.202137.24−0.13−0.35%37.37
Bank of America10.03.202137.37+1.06+2.92%36.31
Bank of America09.03.202136.31−0.79−2.13%37.1
Bank of America08.03.202137.1+0.18+0.49%36.92
Bank of America06.03.202136.9200%36.92
Bank of America05.03.202136.92+0.4+1.10%36.52
Bank of America04.03.202136.52+0.11+0.30%36.41
Bank of America03.03.202136.41+0.87+2.45%35.54
Bank of America02.03.202135.54−0.26−0.73%35.8
Bank of America01.03.202135.8+0.96+2.76%34.84
Bank of America27.02.202134.84+0.12+0.35%34.72
Bank of America26.02.202134.72−1.22−3.39%35.94
Bank of America25.02.202135.94−0.44−1.21%36.38
Bank of America24.02.202136.38+0.84+2.36%35.54
ТикерВремяЦенаПред закр
661 – 680 из 3176«« « 30 31 32 33 34 35 36 37 38 » »»