mfd.ruКотировки → Рынок акций SPB → Bank of AmericaИтоги торгов

Bank of America : Рынок акций SPB

Интервал:
641 – 660 из 3176«« « 29 30 31 32 33 34 35 36 37 » »»
ТикерВремяЦенаПред закр
Bank of America12.04.202140.05+0.08+0.20%39.97
Bank of America10.04.202139.9700%39.97
Bank of America09.04.202139.97+0.23+0.58%39.74
Bank of America08.04.202139.74−0.35−0.87%40.09
Bank of America07.04.202140.09+0.37+0.93%39.72
Bank of America06.04.202139.72−0.06−0.15%39.78
Bank of America05.04.202139.78+0.28+0.71%39.5
Bank of America02.04.202139.5+0.01+0.03%39.49
Bank of America01.04.202139.49+0.81+2.09%38.68
Bank of America31.03.202138.68−0.41−1.05%39.09
Bank of America30.03.202139.09+0.82+2.14%38.27
Bank of America29.03.202138.27−0.47−1.21%38.74
Bank of America27.03.202138.74+0.14+0.36%38.6
Bank of America26.03.202138.6+0.61+1.61%37.99
Bank of America25.03.202137.99+1+2.70%36.99
Bank of America24.03.202136.99+0.04+0.11%36.95
Bank of America23.03.202136.95−0.76−2.02%37.71
Bank of America22.03.202137.71−0.72−1.87%38.43
Bank of America20.03.202138.43−0.1−0.26%38.53
Bank of America19.03.202138.53−0.44−1.13%38.97
ТикерВремяЦенаПред закр
641 – 660 из 3176«« « 29 30 31 32 33 34 35 36 37 » »»