mfd.ruКотировки → Рынок акций SPB → Bank of AmericaИтоги торгов

Bank of America : Рынок акций SPB

Интервал:
561 – 580 из 3176«« « 25 26 27 28 29 30 31 32 33 » »»
ТикерВремяЦенаПред закр
Bank of America20.07.202137.72+0.78+2.11%36.94
Bank of America19.07.202136.94−0.94−2.48%37.88
Bank of America17.07.202137.88−0.03−0.08%37.91
Bank of America16.07.202137.91−0.92−2.37%38.83
Bank of America15.07.202138.83+0.04+0.10%38.79
Bank of America14.07.202138.79−1.05−2.64%39.84
Bank of America13.07.202139.84−0.82−2.02%40.66
Bank of America12.07.202140.66+1.17+2.96%39.49
Bank of America10.07.202139.49−0.65−1.62%40.14
Bank of America09.07.202140.14+1.33+3.43%38.81
Bank of America08.07.202138.81−0.94−2.36%39.75
Bank of America07.07.202139.75−0.31−0.77%40.06
Bank of America06.07.202140.06−1.06−2.58%41.12
Bank of America05.07.202141.1200%41.12
Bank of America03.07.202141.1200%41.12
Bank of America02.07.202141.12−0.43−1.03%41.55
Bank of America01.07.202141.55+0.33+0.80%41.22
Bank of America30.06.202141.22+0.32+0.78%40.9
Bank of America29.06.202140.9−0.78−1.87%41.68
Bank of America28.06.202141.68−0.04−0.10%41.72
ТикерВремяЦенаПред закр
561 – 580 из 3176«« « 25 26 27 28 29 30 31 32 33 » »»