mfd.ruКотировки → Рынок акций SPB → Bank of AmericaИтоги торгов

Bank of America : Рынок акций SPB

Интервал:
541 – 560 из 3176«« « 24 25 26 27 28 29 30 31 32 » »»
ТикерВремяЦенаПред закр
Bank of America12.08.202142.18+0.25+0.60%41.93
Bank of America11.08.202141.93+0.53+1.28%41.4
Bank of America10.08.202141.4+0.67+1.64%40.73
Bank of America09.08.202140.73+0.53+1.32%40.2
Bank of America07.08.202140.2+0.06+0.15%40.14
Bank of America06.08.202140.14+1.14+2.92%39
Bank of America05.08.202139+0.72+1.88%38.28
Bank of America04.08.202138.28−0.23−0.60%38.51
Bank of America03.08.202138.51+0.53+1.40%37.98
Bank of America02.08.202137.98−0.39−1.02%38.37
Bank of America31.07.202138.37−0.01−0.03%38.38
Bank of America30.07.202138.38−0.23−0.60%38.61
Bank of America29.07.202138.61+0.48+1.26%38.13
Bank of America28.07.202138.13+0.19+0.50%37.94
Bank of America27.07.202137.94−0.2−0.52%38.14
Bank of America26.07.202138.14+0.44+1.17%37.7
Bank of America24.07.202137.7+0.01+0.03%37.69
Bank of America23.07.202137.69−0.37−0.97%38.06
Bank of America22.07.202138.06−0.39−1.01%38.45
Bank of America21.07.202138.45+0.73+1.94%37.72
ТикерВремяЦенаПред закр
541 – 560 из 3176«« « 24 25 26 27 28 29 30 31 32 » »»