mfd.ruКотировки → Рынок акций SPB → Bank of AmericaИтоги торгов

Bank of America : Рынок акций SPB

Интервал:
521 – 540 из 3176«« « 23 24 25 26 27 28 29 30 31 » »»
ТикерВремяЦенаПред закр
Bank of America04.09.202141−0.01−0.02%41.01
Bank of America03.09.202141.01−0.1−0.24%41.11
Bank of America02.09.202141.11−0.08−0.19%41.19
Bank of America01.09.202141.19−0.57−1.36%41.76
Bank of America31.08.202141.76+0.01+0.02%41.75
Bank of America30.08.202141.75−0.8−1.88%42.55
Bank of America28.08.202142.55+0.05+0.12%42.5
Bank of America27.08.202142.5+0.47+1.12%42.03
Bank of America26.08.202142.03−0.14−0.33%42.17
Bank of America25.08.202142.17+0.68+1.64%41.49
Bank of America24.08.202141.49+0.56+1.37%40.93
Bank of America23.08.202140.93+0.57+1.41%40.36
Bank of America21.08.202140.36−0.01−0.02%40.37
Bank of America20.08.202140.37+0.11+0.27%40.26
Bank of America19.08.202140.26−0.5−1.23%40.76
Bank of America18.08.202140.76−0.3−0.73%41.06
Bank of America17.08.202141.06−0.23−0.56%41.29
Bank of America16.08.202141.29−0.3−0.72%41.59
Bank of America14.08.202141.59−0.03−0.07%41.62
Bank of America13.08.202141.62−0.56−1.33%42.18
ТикерВремяЦенаПред закр
521 – 540 из 3176«« « 23 24 25 26 27 28 29 30 31 » »»