mfd.ruКотировки → Рынок акций SPB → Delta Air LinesИтоги торгов

Delta Air Lines : Рынок акций SPB

Интервал:
61 – 80 из 31351 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
Delta Air Lines22.03.202332.92−1.01−2.98%33.93
Delta Air Lines21.03.202333.93+0.8+2.41%33.13
Delta Air Lines20.03.202333.13+0.16+0.49%32.97
Delta Air Lines18.03.202332.97−0.01−0.03%32.98
Delta Air Lines17.03.202332.98−0.79−2.34%33.77
Delta Air Lines16.03.202333.77+0.46+1.38%33.31
Delta Air Lines15.03.202333.31−2.2−6.20%35.51
Delta Air Lines14.03.202335.51+0.3+0.85%35.21
Delta Air Lines13.03.202335.21−2.06−5.53%37.27
Delta Air Lines11.03.202337.27+0.02+0.05%37.25
Delta Air Lines10.03.202337.25−1.25−3.25%38.5
Delta Air Lines09.03.202338.5−1.23−3.10%39.73
Delta Air Lines08.03.202339.73+0.65+1.66%39.08
Delta Air Lines07.03.202339.08+0.62+1.61%38.46
Delta Air Lines06.03.202338.46−0.39−1.00%38.85
Delta Air Lines04.03.202338.85+0.01+0.03%38.84
Delta Air Lines03.03.202338.84+0.42+1.09%38.42
Delta Air Lines02.03.202338.42−0.08−0.21%38.5
Delta Air Lines01.03.202338.5+0.16+0.42%38.34
Delta Air Lines28.02.202338.34+0.5+1.32%37.84
ТикерВремяЦенаПред закр
61 – 80 из 31351 2 3 4 5 6 7 8 » »»