mfd.ruКотировки → Рынок акций SPB → Delta Air LinesИтоги торгов

Delta Air Lines : Рынок акций SPB

Интервал:
41 – 60 из 31351 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
Delta Air Lines15.04.202333.8−0.01−0.03%33.81
Delta Air Lines14.04.202333.81+0.46+1.38%33.35
Delta Air Lines13.04.202333.35−0.34−1.01%33.69
Delta Air Lines12.04.202333.69−0.96−2.77%34.65
Delta Air Lines11.04.202334.65+0.66+1.94%33.99
Delta Air Lines10.04.202333.99+0.31+0.92%33.68
Delta Air Lines07.04.202333.6800%33.68
Delta Air Lines06.04.202333.68+0.28+0.84%33.4
Delta Air Lines05.04.202333.4−0.51−1.50%33.91
Delta Air Lines04.04.202333.91−0.52−1.51%34.43
Delta Air Lines03.04.202334.43−0.43−1.23%34.86
Delta Air Lines01.04.202334.86−0.06−0.17%34.92
Delta Air Lines31.03.202334.92+0.88+2.59%34.04
Delta Air Lines30.03.202334.04+0.72+2.16%33.32
Delta Air Lines29.03.202333.32+0.85+2.62%32.47
Delta Air Lines28.03.202332.47+0.34+1.06%32.13
Delta Air Lines27.03.202332.13+0.52+1.65%31.61
Delta Air Lines25.03.202331.61−0.35−1.10%31.96
Delta Air Lines24.03.202331.96−0.32−0.99%32.28
Delta Air Lines23.03.202332.28−0.64−1.94%32.92
ТикерВремяЦенаПред закр
41 – 60 из 31351 2 3 4 5 6 7 » »»