Visa : Рынок акций SPB

Интервал:
41 – 60 из 29091 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
Visa24.06.2022205.23+8.22+4.17%197.01
Visa23.06.2022197.01+3.47+1.79%193.54
Visa22.06.2022193.54+0.04+0.02%193.5
Visa21.06.2022193.5+3+1.57%190.5
Visa18.06.2022190.5+0.11+0.06%190.39
Visa17.06.2022190.39+1.32+0.70%189.07
Visa16.06.2022189.07−7.03−3.58%196.1
Visa15.06.2022196.1+2.95+1.53%193.15
Visa14.06.2022193.15+0.88+0.46%192.27
Visa13.06.2022192.27−7.41−3.71%199.68
Visa11.06.2022199.68−0.01−0.01%199.69
Visa10.06.2022199.69−11.22−5.32%210.91
Visa09.06.2022210.91−2.6−1.22%213.51
Visa08.06.2022213.51−0.34−0.16%213.85
Visa07.06.2022213.85−1.79−0.83%215.64
Visa06.06.2022215.64+3.51+1.65%212.13
Visa04.06.2022212.13−0.13−0.06%212.26
Visa03.06.2022212.26−1.75−0.82%214.01
Visa02.06.2022214.01+3.11+1.47%210.9
Visa01.06.2022210.9+0.12+0.06%210.78
ТикерВремяЦенаПред закр
41 – 60 из 29091 2 3 4 5 6 7 » »»