XRP : Forex

Интервал:
1 – 20 из 1001 2 3 4 5
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
XRP11.10.2025N/AN/A2.35595−0.12406−5.00%N/A2.480012.473561.53642.54904
XRP10.10.2025N/AN/A2.48001−0.31618−11.31%N/A2.796192.796172.410962.83749
XRP09.10.2025N/AN/A2.79619−0.09731−3.36%N/A2.89352.894922.77382.90329
XRP08.10.2025N/AN/A2.8935+0.02041+0.71%N/A2.873092.8732.834452.92556
XRP07.10.2025N/AN/A2.87309−0.13693−4.55%N/A3.010023.00982.850593.01607
XRP06.10.2025N/AN/A3.01002+0.03753+1.26%N/A2.972492.9722.957453.04991
XRP05.10.2025N/AN/A2.97249+0.0233+0.79%N/A2.949192.949082.949023.06999
XRP04.10.2025N/AN/A2.94919−0.09119−3.00%N/A3.040383.040552.939713.05544
XRP03.10.2025N/AN/A3.04038−0.0191−0.62%N/A3.059483.062333.00753.09571
XRP02.10.2025N/AN/A3.05948+0.11121+3.77%N/A2.948272.948532.927123.09999
XRP01.10.2025N/AN/A2.94827+0.07608+2.65%N/A2.872192.871572.814622.96187
XRP30.09.2025N/AN/A2.87219−0.03417−1.18%N/A2.906362.906852.8142.90921
XRP29.09.2025N/AN/A2.90636+0.06426+2.26%N/A2.84212.844992.833842.92838
XRP28.09.2025N/AN/A2.8421+0.04327+1.55%N/A2.798832.798932.767922.84499
XRP27.09.2025N/AN/A2.79883+0.01715+0.62%N/A2.781682.780012.76272.80283
XRP26.09.2025N/AN/A2.78168+0.03313+1.21%N/A2.748552.748572.700662.81104
XRP25.09.2025N/AN/A2.74855−0.22036−7.42%N/A2.968912.969112.724482.97661
XRP24.09.2025N/AN/A2.96891+0.11392+3.99%N/A2.854992.856242.790182.99543
XRP23.09.2025N/AN/A2.85499+0.0131+0.46%N/A2.841892.842012.803092.89737
XRP22.09.2025N/AN/A2.84189−0.13498−4.53%N/A2.976872.976952.697772.99344
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 1001 2 3 4 5