Курс доллара 78.5941   Курс евро 91.5047  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → LTC → Итоги торгов

LTC : Forex

Интервал:
–
101 – 120 из 156«« « 2 3 4 5 6 7 8
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
LTC18.08.2025N/AN/A117.66−3.27−2.70%N/A120.93120.95115.38121.78
LTC17.08.2025N/AN/A120.93+0.72+0.60%N/A120.21120.18119.53123.27
LTC16.08.2025N/AN/A120.21+1.59+1.34%N/A118.62118.6117.27120.89
LTC15.08.2025N/AN/A118.62−3.11−2.55%N/A121.73121.72116.61123.33
LTC14.08.2025N/AN/A121.73−7.79−6.01%N/A129.52129.53119.6133.85
LTC13.08.2025N/AN/A129.52−0.28−0.22%N/A129.8129.8128.64134.12
LTC12.08.2025N/AN/A129.8+8.75+7.23%N/A121.05121.02118.37130.96
LTC11.08.2025N/AN/A121.05−3.17−2.55%N/A124.22124.21120.66128.08
LTC10.08.2025N/AN/A124.22+1.88+1.54%N/A122.34122.31118.26125.95
LTC09.08.2025N/AN/A122.34−2.47−1.98%N/A124.81124.81120.92126.35
LTC08.08.2025N/AN/A124.81+2.81+2.30%N/A122122.01119.36126.42
LTC07.08.2025N/AN/A122+2.69+2.25%N/A119.31119.29117.41122.43
LTC06.08.2025N/AN/A119.31−0.41−0.34%N/A119.72119.73115.2121.37
LTC05.08.2025N/AN/A119.72+0.43+0.36%N/A119.29119.32119.29129.06
LTC04.08.2025N/AN/A119.29+9.89+9.04%N/A109.4109.41108.88120.01
LTC03.08.2025N/AN/A109.4+2.66+2.49%N/A106.74106.75104.16110.25
LTC02.08.2025N/AN/A106.74+0.27+0.25%N/A106.47106.44103.98109.93
LTC01.08.2025N/AN/A106.47−1.57−1.45%N/A108.04108.1103.16108.62
LTC31.07.2025N/AN/A108.04−1.79−1.63%N/A109.83109.82107.67111.83
LTC30.07.2025N/AN/A109.83+1.61+1.49%N/A108.22108.24105.45110.52
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 156«« « 2 3 4 5 6 7 8
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.