Курс доллара 78.5941   Курс евро 91.5047  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → LTC → Итоги торгов

LTC : Forex

Интервал:
–
61 – 80 из 1561 2 3 4 5 6 7 8
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
LTC27.09.2025N/AN/A104.64+0.66+0.63%N/A103.98103.97103.39104.98
LTC26.09.2025N/AN/A103.98+1.65+1.61%N/A102.33102.34101.04104.96
LTC25.09.2025N/AN/A102.33−4.03−3.79%N/A106.36106.35100.31106.58
LTC24.09.2025N/AN/A106.36−0.2−0.19%N/A106.56106.49104.6107.73
LTC23.09.2025N/AN/A106.56+0.62+0.59%N/A105.94105.95104.51107.27
LTC22.09.2025N/AN/A105.94−9.19−7.98%N/A115.13115.19102.6115.28
LTC21.09.2025N/AN/A115.13+1.02+0.89%N/A114.11114.11113.77116.31
LTC20.09.2025N/AN/A114.11+0.22+0.19%N/A113.89113.89113.45115.37
LTC19.09.2025N/AN/A113.89−4.87−4.10%N/A118.76118.82113.88119.52
LTC18.09.2025N/AN/A118.76+4.25+3.71%N/A114.51114.47114.05119.15
LTC17.09.2025N/AN/A114.51−0.37−0.32%N/A114.88114.9113.2115.91
LTC16.09.2025N/AN/A114.88+1.39+1.22%N/A113.49113.49112.06115.84
LTC15.09.2025N/AN/A113.49−1.87−1.62%N/A115.36115.34112.06116.76
LTC14.09.2025N/AN/A115.36−4.39−3.67%N/A119.75119.73114.03120.24
LTC13.09.2025N/AN/A119.75+1.94+1.65%N/A117.81117.77117.21120.87
LTC12.09.2025N/AN/A117.81+2.59+2.25%N/A115.22115.22114.83117.96
LTC11.09.2025N/AN/A115.22−0.11−0.10%N/A115.33115.33113.03117.81
LTC10.09.2025N/AN/A115.33+3.12+2.78%N/A112.21112.21111.5118.69
LTC09.09.2025N/AN/A112.21+0.1+0.09%N/A112.11112.05110.83114.69
LTC08.09.2025N/AN/A112.11−2.21−1.93%N/A114.32114.37112.01115.41
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 1561 2 3 4 5 6 7 8
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.