BCH : Forex

Интервал:
101 – 117 из 117«« « 2 3 4 5 6
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
BCH10.07.2025N/AN/A510.69+4.06+0.80%N/A506.63506.55501.6519.16
BCH09.07.2025N/AN/A506.63+8.63+1.73%N/A498498497.43516.08
BCH08.07.2025N/AN/A498+4.67+0.95%N/A493.33493.29492.1507.19
BCH07.07.2025N/AN/A493.33−2.95−0.59%N/A496.28496.18487.87500.05
BCH06.07.2025N/AN/A496.28+10.35+2.13%N/A485.93485.93482.73498.31
BCH05.07.2025N/AN/A485.93−2.65−0.54%N/A488.58488.69481.14488.69
BCH04.07.2025N/AN/A488.58−10.57−2.12%N/A499.15499.15469.05499.83
BCH03.07.2025N/AN/A499.15−6.48−1.28%N/A505.63505.63491.33514.98
BCH02.07.2025N/AN/A505.63−5.78−1.13%N/A511.41511.42498.63513.37
BCH01.07.2025N/AN/A511.41−3.25−0.63%N/A514.66514.66503.13527.65
BCH30.06.2025N/AN/A514.66+19.45+3.93%N/A495.21495.17488.63521.41
BCH29.06.2025N/AN/A495.21+2.8+0.57%N/A492.41492.41488.59495.93
BCH28.06.2025N/AN/A492.41−13.6−2.69%N/A506.01506.08487.07508.85
BCH27.06.2025N/AN/A506.01+12+2.43%N/A494.01494.24484.33509.65
BCH26.06.2025N/AN/A494.01+4.93+1.01%N/A489.08489.07481.29505.99
BCH25.06.2025N/AN/A489.08+32.64+7.15%N/A456.44456.45451.76492.86
BCH24.06.2025N/AN/A456.44N/AN/A458.58449.12467.2
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 117 из 117«« « 2 3 4 5 6