BCH : Forex

Интервал:
81 – 100 из 1131 2 3 4 5 6
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
BCH26.07.2025N/AN/A559.4+8.19+1.49%N/A551.21551.14546.01562.89
BCH25.07.2025N/AN/A551.21+32.47+6.26%N/A518.74518.56509.48563.11
BCH24.07.2025N/AN/A518.74+12.29+2.43%N/A506.45506.47490.91528
BCH23.07.2025N/AN/A506.45−11.6−2.24%N/A518.05518.05501.05534.72
BCH22.07.2025N/AN/A518.05−0.54−0.10%N/A518.59518.58511.42524.9
BCH21.07.2025N/AN/A518.59−28.25−5.17%N/A546.84546.85518.4549.96
BCH20.07.2025N/AN/A546.84+31.98+6.21%N/A514.86514.83510.2553
BCH19.07.2025N/AN/A514.86+4.2+0.82%N/A510.66510.67502521.82
BCH18.07.2025N/AN/A510.66+17.97+3.65%N/A492.69492.69492.34541.48
BCH17.07.2025N/AN/A492.69−11.26−2.23%N/A503.95503.95487.66508.85
BCH16.07.2025N/AN/A503.95+16+3.28%N/A487.95487.92487.6507.46
BCH15.07.2025N/AN/A487.95−15.22−3.02%N/A503.17502.9482.09505.67
BCH14.07.2025N/AN/A503.17−5.78−1.14%N/A508.95509498.22526.92
BCH13.07.2025N/AN/A508.95+5.82+1.16%N/A503.13502.42501.75513.04
BCH12.07.2025N/AN/A503.13−30.76−5.76%N/A533.89533.89503.13536.37
BCH11.07.2025N/AN/A533.89+23.2+4.54%N/A510.69510.69510.41538.57
BCH10.07.2025N/AN/A510.69+4.06+0.80%N/A506.63506.55501.6519.16
BCH09.07.2025N/AN/A506.63+8.63+1.73%N/A498498497.43516.08
BCH08.07.2025N/AN/A498+4.67+0.95%N/A493.33493.29492.1507.19
BCH07.07.2025N/AN/A493.33−2.95−0.59%N/A496.28496.18487.87500.05
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 1131 2 3 4 5 6