BCH : Forex

Интервал:
61 – 80 из 1131 2 3 4 5 6
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
BCH15.08.2025N/AN/A589.98+2.07+0.35%N/A587.91587.88580.48602.11
BCH14.08.2025N/AN/A587.91−22.64−3.71%N/A610.55610.6579.15626.53
BCH13.08.2025N/AN/A610.55−14.5−2.32%N/A625.05624.79602.01632.61
BCH12.08.2025N/AN/A625.05+41.42+7.10%N/A583.63583.63575.37625.7
BCH11.08.2025N/AN/A583.63+13.83+2.43%N/A569.8569.76567.01598.4
BCH10.08.2025N/AN/A569.8−2.7−0.47%N/A572.5572.51559.6584.83
BCH09.08.2025N/AN/A572.5−14.94−2.54%N/A587.44587.48565.65591.44
BCH08.08.2025N/AN/A587.44+7.39+1.27%N/A580.05580.05573.22588.83
BCH07.08.2025N/AN/A580.05+12.28+2.16%N/A567.77567.77567.68584.96
BCH06.08.2025N/AN/A567.77+24.68+4.54%N/A543.09543.15543.12573.29
BCH05.08.2025N/AN/A543.09−16.51−2.95%N/A559.6559.74541.41583.42
BCH04.08.2025N/AN/A559.6+15.88+2.92%N/A543.72543.58542579.07
BCH03.08.2025N/AN/A543.72+16.54+3.14%N/A527.18527.48514.66543.86
BCH02.08.2025N/AN/A527.18−8.78−1.64%N/A535.96535.96521.51543.84
BCH01.08.2025N/AN/A535.96−28.2−5.00%N/A564.16563.94531.83575.27
BCH31.07.2025N/AN/A564.16−3.67−0.65%N/A567.83567.89561.66596.28
BCH30.07.2025N/AN/A567.83+5.54+0.99%N/A562.29562.36551572.22
BCH29.07.2025N/AN/A562.29−12.4−2.16%N/A574.69574.61559.87586.41
BCH28.07.2025N/AN/A574.69−21.92−3.67%N/A596.61596.68572.92604.84
BCH27.07.2025N/AN/A596.61+37.21+6.65%N/A559.4559.11555.56603.96
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 1131 2 3 4 5 6