Natural gas 1125 : Товары и фьючерсы

Фьючерсный контракт на природный газ (NYMEX)    Месяц исполнения:    
Интервал:
21 – 40 из 661 2 3 4
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Natural gas (11.2025)16.05.2025N/AN/A4.199−0.038−0.90%N/A4.2374.2374.1814.27513 164
Natural gas (11.2025)15.05.2025N/AN/A4.237−0.034−0.80%N/A4.2714.2714.2094.3213 181
Natural gas (11.2025)14.05.2025N/AN/A4.271−0.101−2.31%N/A4.3724.3724.2654.37214 024
Natural gas (11.2025)13.05.2025N/AN/A4.372−0.027−0.61%N/A4.3994.3994.3234.4314 398
Natural gas (11.2025)12.05.2025N/AN/A4.399−0.076−1.70%N/A4.4754.4754.3474.49514 465
Natural gas (11.2025)11.05.2025N/AN/A4.47500%N/A4.4754.4754.4754.4752
Natural gas (11.2025)10.05.2025N/AN/A4.47500%N/A4.4754.4754.4754.4752
Natural gas (11.2025)09.05.2025N/AN/A4.475+0.083+1.89%N/A4.3924.3924.3764.4914 336
Natural gas (11.2025)08.05.2025N/AN/A4.392+0.014+0.32%N/A4.3784.3784.3174.4514 035
Natural gas (11.2025)07.05.2025N/AN/A4.378+0.038+0.88%N/A4.344.344.344.45215 370
Natural gas (11.2025)06.05.2025N/AN/A4.34−0.047−1.07%N/A4.3874.3874.2824.44716 483
Natural gas (11.2025)05.05.2025N/AN/A4.387−0.06−1.35%N/A4.4474.4474.3524.53313 861
Natural gas (11.2025)04.05.2025N/AN/A4.44700%N/A4.4474.4474.4474.4472
Natural gas (11.2025)03.05.2025N/AN/A4.44700%N/A4.4474.4474.4474.4471
Natural gas (11.2025)02.05.2025N/AN/A4.447+0.198+4.66%N/A4.2494.2494.2374.44711 670
Natural gas (11.2025)01.05.2025N/AN/A4.249+0.092+2.21%N/A4.1574.1574.1494.32312 285
Natural gas (11.2025)30.04.2025N/AN/A4.157+0.02+0.48%N/A4.1374.1374.0544.16213 288
Natural gas (11.2025)29.04.2025N/AN/A4.137+0.083+2.05%N/A4.0544.0544.0434.16214 909
Natural gas (11.2025)28.04.2025N/AN/A4.054+0.131+3.34%N/A3.9233.9233.8344.07314 114
Natural gas (11.2025)27.04.2025N/AN/A3.92300%N/A3.9233.9233.9233.9234
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 661 2 3 4