Курс доллара 80.7220   Курс евро 94.5120  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 0925 → Итоги торгов

Heating oil 0925 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
101 – 120 из 152«« « 2 3 4 5 6 7 8
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (09.2025)23.05.2025N/AN/A2.0754+0.0088+0.43%N/A2.06662.06662.04162.078422 317
Heating oil (09.2025)22.05.2025N/AN/A2.0666−0.0185−0.89%N/A2.08512.0852.0432.085726 463
Heating oil (09.2025)21.05.2025N/AN/A2.0851−0.0039−0.19%N/A2.0892.0892.07492.132826 941
Heating oil (09.2025)20.05.2025N/AN/A2.089+0.0068+0.33%N/A2.08222.08222.06692.09521 840
Heating oil (09.2025)19.05.2025N/AN/A2.0822−0.0083−0.40%N/A2.09052.09052.06632.097322 566
Heating oil (09.2025)18.05.2025N/AN/A2.090500%N/A2.09052.09052.09052.09053
Heating oil (09.2025)17.05.2025N/AN/A2.090500%N/A2.09052.09052.09052.09051
Heating oil (09.2025)16.05.2025N/AN/A2.0905−0.0008−0.04%N/A2.09132.09132.06452.103223 181
Heating oil (09.2025)15.05.2025N/AN/A2.0913−0.0324−1.53%N/A2.12372.12372.07032.123828 770
Heating oil (09.2025)14.05.2025N/AN/A2.1237−0.0065−0.31%N/A2.13022.13022.11012.142222 234
Heating oil (09.2025)13.05.2025N/AN/A2.1302+0.0475+2.28%N/A2.08272.08272.07542.131522 653
Heating oil (09.2025)12.05.2025N/AN/A2.0827+0.0333+1.62%N/A2.04942.04942.04752.108527 563
Heating oil (09.2025)11.05.2025N/AN/A2.049400%N/A2.04942.04942.04942.04942
Heating oil (09.2025)10.05.2025N/AN/A2.049400%N/A2.04942.04942.04942.04941
Heating oil (09.2025)09.05.2025N/AN/A2.0494+0.0117+0.57%N/A2.03772.03772.02672.05923 959
Heating oil (09.2025)08.05.2025N/AN/A2.0377+0.0666+3.38%N/A1.97111.9711.97012.037724 161
Heating oil (09.2025)07.05.2025N/AN/A1.9711−0.0336−1.68%N/A2.00472.00471.96992.030226 681
Heating oil (09.2025)06.05.2025N/AN/A2.0047+0.0271+1.37%N/A1.97761.97761.97442.026127 589
Heating oil (09.2025)05.05.2025N/AN/A1.9776−0.0169−0.85%N/A1.99451.99451.93481.994529 608
Heating oil (09.2025)04.05.2025N/AN/A1.994500%N/A1.99451.99451.99451.99452
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 152«« « 2 3 4 5 6 7 8
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.