Heating oil 0925 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
41 – 60 из 691 2 3 4
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (09.2025)30.04.2025N/AN/A2.0029−0.0432−2.11%N/A2.04612.04611.9932.051529 350
Heating oil (09.2025)29.04.2025N/AN/A2.0461−0.0362−1.74%N/A2.08232.08232.04552.083827 075
Heating oil (09.2025)28.04.2025N/AN/A2.0823−0.0203−0.97%N/A2.10262.10262.07532.114724 819
Heating oil (09.2025)27.04.2025N/AN/A2.102600%N/A2.10262.10262.10262.10262
Heating oil (09.2025)26.04.2025N/AN/A2.102600%N/A2.10262.10262.10262.10262
Heating oil (09.2025)25.04.2025N/AN/A2.1026+0.0095+0.45%N/A2.09312.09312.07452.108423 937
Heating oil (09.2025)24.04.2025N/AN/A2.0931+0.0225+1.09%N/A2.07062.07062.0662.093323 357
Heating oil (09.2025)23.04.2025N/AN/A2.0706−0.0205−0.98%N/A2.09112.09112.04692.12226 868
Heating oil (09.2025)22.04.2025N/AN/A2.0911+0.0238+1.15%N/A2.06732.06732.06732.104123 528
Heating oil (09.2025)21.04.2025N/AN/A2.0673−0.0293−1.40%N/A2.09662.09662.05112.096622 475
Heating oil (09.2025)18.04.2025N/AN/A2.096600%N/A2.09662.09662.09662.09661
Heating oil (09.2025)17.04.2025N/AN/A2.0966+0.0349+1.69%N/A2.06172.06172.06172.113223 214
Heating oil (09.2025)16.04.2025N/AN/A2.0617+0.021+1.03%N/A2.04072.04072.01442.065730 627
Heating oil (09.2025)15.04.2025N/AN/A2.0407−0.0011−0.05%N/A2.04182.04182.02542.055722 055
Heating oil (09.2025)14.04.2025N/AN/A2.0418+0.0143+0.71%N/A2.02752.02752.02172.060326 527
Heating oil (09.2025)13.04.2025N/AN/A2.027500%N/A2.02752.02752.02752.02752
Heating oil (09.2025)12.04.2025N/AN/A2.027500%N/A2.02752.02752.02752.02753
Heating oil (09.2025)11.04.2025N/AN/A2.0275+0.0169+0.84%N/A2.01062.01061.98982.032338 886
Heating oil (09.2025)10.04.2025N/AN/A2.0106−0.0588−2.84%N/A2.06942.06941.98372.076937 717
Heating oil (09.2025)09.04.2025N/AN/A2.0694+0.0953+4.83%N/A1.97411.97411.89372.079346 351
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 691 2 3 4