Heating oil 0825 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
81 – 100 из 1121 2 3 4 5 6
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (08.2025)02.05.2025N/AN/A1.9857−0.0101−0.51%N/A1.99581.99581.96742.015626 743
Heating oil (08.2025)01.05.2025N/AN/A1.9958+0.0014+0.07%N/A1.99441.99441.94882.010230 328
Heating oil (08.2025)30.04.2025N/AN/A1.9944−0.0436−2.14%N/A2.0382.0381.98362.043431 359
Heating oil (08.2025)29.04.2025N/AN/A2.038−0.0383−1.84%N/A2.07632.07632.03652.084329 279
Heating oil (08.2025)28.04.2025N/AN/A2.0763−0.0201−0.96%N/A2.09642.09642.06872.108726 679
Heating oil (08.2025)27.04.2025N/AN/A2.096400%N/A2.09642.09642.09642.09642
Heating oil (08.2025)26.04.2025N/AN/A2.096400%N/A2.09642.09642.09642.09642
Heating oil (08.2025)25.04.2025N/AN/A2.0964+0.0104+0.50%N/A2.0862.0862.0672.10226 520
Heating oil (08.2025)24.04.2025N/AN/A2.086+0.0221+1.07%N/A2.06392.06392.06052.086525 053
Heating oil (08.2025)23.04.2025N/AN/A2.0639−0.0222−1.06%N/A2.08612.08612.0412.117229 529
Heating oil (08.2025)22.04.2025N/AN/A2.0861+0.0234+1.13%N/A2.06272.06272.06272.09925 339
Heating oil (08.2025)21.04.2025N/AN/A2.0627−0.0289−1.38%N/A2.09162.0932.04412.09323 335
Heating oil (08.2025)20.04.2025N/AN/A2.091600%N/A2.09162.09162.09162.09161
Heating oil (08.2025)18.04.2025N/AN/A2.091600%N/A2.09162.09162.09162.09161
Heating oil (08.2025)17.04.2025N/AN/A2.0916+0.0353+1.72%N/A2.05632.05632.05632.108224 661
Heating oil (08.2025)16.04.2025N/AN/A2.0563+0.0215+1.06%N/A2.03482.03482.00832.061727 488
Heating oil (08.2025)15.04.2025N/AN/A2.0348−0.0003−0.01%N/A2.03512.03512.01912.050123 619
Heating oil (08.2025)14.04.2025N/AN/A2.0351+0.0136+0.67%N/A2.02152.02152.01532.052927 918
Heating oil (08.2025)13.04.2025N/AN/A2.021500%N/A2.02152.02152.02152.02152
Heating oil (08.2025)12.04.2025N/AN/A2.021500%N/A2.02152.02152.02152.02151
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 1121 2 3 4 5 6