Heating oil 0825 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
21 – 40 из 1141 2 3 4 5 6
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (08.2025)03.07.2025N/AN/A2.3676−0.0517−2.14%N/A2.41932.41932.36682.423426 965
Heating oil (08.2025)02.07.2025N/AN/A2.4193+0.083+3.55%N/A2.33632.33632.32092.420528 188
Heating oil (08.2025)01.07.2025N/AN/A2.3363+0.0632+2.78%N/A2.27312.27312.25472.338526 340
Heating oil (08.2025)30.06.2025N/AN/A2.2731+0.0419+1.88%N/A2.23122.23122.21962.282326 860
Heating oil (08.2025)29.06.2025N/AN/A2.231200%N/A2.23122.23122.23122.23122
Heating oil (08.2025)28.06.2025N/AN/A2.231200%N/A2.23122.23122.23122.23121
Heating oil (08.2025)27.06.2025N/AN/A2.2312−0.0622−2.71%N/A2.29342.29442.22262.30227 405
Heating oil (08.2025)26.06.2025N/AN/A2.2934+0.0342+1.51%N/A2.25922.25922.25382.323429 186
Heating oil (08.2025)25.06.2025N/AN/A2.2592−0.0163−0.72%N/A2.27552.27552.24952.299531 648
Heating oil (08.2025)24.06.2025N/AN/A2.2755−0.0261−1.13%N/A2.30162.30162.20142.310648 424
Heating oil (08.2025)23.06.2025N/AN/A2.3016−0.2047−8.17%N/A2.50632.582.28682.581939 975
Heating oil (08.2025)22.06.2025N/AN/A2.506300%N/A2.50632.50632.50632.50632
Heating oil (08.2025)21.06.2025N/AN/A2.506300%N/A2.50632.50632.50632.50632
Heating oil (08.2025)20.06.2025N/AN/A2.5063−0.0465−1.82%N/A2.55282.55282.49992.572841 372
Heating oil (08.2025)19.06.2025N/AN/A2.5528+0.053+2.12%N/A2.49982.49982.47132.6433 920
Heating oil (08.2025)18.06.2025N/AN/A2.4998+0.016+0.64%N/A2.48382.48382.43192.515342 977
Heating oil (08.2025)17.06.2025N/AN/A2.4838+0.1193+5.05%N/A2.36452.36452.35132.48844 732
Heating oil (08.2025)16.06.2025N/AN/A2.3645+0.0033+0.14%N/A2.36122.36122.28522.457244 321
Heating oil (08.2025)15.06.2025N/AN/A2.361200%N/A2.36122.36122.36122.36122
Heating oil (08.2025)14.06.2025N/AN/A2.361200%N/A2.36122.36122.36122.36122
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 1141 2 3 4 5 6