Heating oil 0825 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 1131 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (08.2025)23.07.2025N/AN/A2.4506+0.0061+0.25%N/A2.44452.44452.41072.457725 921
Heating oil (08.2025)22.07.2025N/AN/A2.4445−0.0481−1.93%N/A2.49262.49262.42422.496529 002
Heating oil (08.2025)21.07.2025N/AN/A2.4926+0.0416+1.70%N/A2.4512.4512.43072.512825 028
Heating oil (08.2025)20.07.2025N/AN/A2.45100%N/A2.4512.4512.4512.4513
Heating oil (08.2025)19.07.2025N/AN/A2.45100%N/A2.4512.4512.4512.4511
Heating oil (08.2025)18.07.2025N/AN/A2.451−0.0186−0.75%N/A2.46962.46962.4472.593831 704
Heating oil (08.2025)17.07.2025N/AN/A2.4696+0.0751+3.14%N/A2.39452.39452.38472.470825 130
Heating oil (08.2025)16.07.2025N/AN/A2.3945−0.0176−0.73%N/A2.41212.41212.35572.418824 583
Heating oil (08.2025)15.07.2025N/AN/A2.4121+0.0314+1.32%N/A2.38072.38072.36492.428924 876
Heating oil (08.2025)14.07.2025N/AN/A2.3807−0.0853−3.46%N/A2.4662.4662.37882.481927 294
Heating oil (08.2025)13.07.2025N/AN/A2.46600%N/A2.4662.4662.4662.4661
Heating oil (08.2025)12.07.2025N/AN/A2.46600%N/A2.4662.4662.4662.4662
Heating oil (08.2025)11.07.2025N/AN/A2.466+0.0721+3.01%N/A2.39392.39392.37712.467525 868
Heating oil (08.2025)10.07.2025N/AN/A2.3939−0.0151−0.63%N/A2.4092.4092.37122.433825 005
Heating oil (08.2025)09.07.2025N/AN/A2.409−0.027−1.11%N/A2.4362.4362.38732.464225 625
Heating oil (08.2025)08.07.2025N/AN/A2.436+0.0214+0.89%N/A2.41462.41452.39522.455626 997
Heating oil (08.2025)07.07.2025N/AN/A2.4146+0.0056+0.23%N/A2.4092.4092.3732.435628 637
Heating oil (08.2025)06.07.2025N/AN/A2.40900%N/A2.4092.4092.4092.4091
Heating oil (08.2025)04.07.2025N/AN/A2.409+0.0414+1.75%N/A2.36762.36762.34222.418616 353
Heating oil (08.2025)03.07.2025N/AN/A2.3676−0.0517−2.14%N/A2.41932.41932.36682.423426 965
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 1131 2 3 4 5 » »»