|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2025) | 03.07.2025 | N/A | N/A | 644.75 | −3.75 | −0.58% | N/A | 648.5 | 648.5 | 641.5 | 649.75 | 9 840 | | Gas Oil (12.2025) | 02.07.2025 | N/A | N/A | 648.5 | +9 | +1.41% | N/A | 639.5 | 639.5 | 634.25 | 648.5 | 10 826 | | Gas Oil (12.2025) | 01.07.2025 | N/A | N/A | 639.5 | +10.25 | +1.63% | N/A | 629.25 | 629.25 | 626 | 639.5 | 9 955 | | Gas Oil (12.2025) | 30.06.2025 | N/A | N/A | 629.25 | +5 | +0.80% | N/A | 624.25 | 624.5 | 620.75 | 632 | 10 022 | | Gas Oil (12.2025) | 28.06.2025 | N/A | N/A | 624.25 | 0 | 0% | N/A | 624.25 | 624.25 | 624.25 | 624.25 | 14 | | Gas Oil (12.2025) | 27.06.2025 | N/A | N/A | 624.25 | −10.5 | −1.65% | N/A | 634.75 | 634.75 | 621.75 | 638 | 9 954 | | Gas Oil (12.2025) | 26.06.2025 | N/A | N/A | 634.75 | +5 | +0.79% | N/A | 629.75 | 629.75 | 628.25 | 642.5 | 10 864 | | Gas Oil (12.2025) | 25.06.2025 | N/A | N/A | 629.75 | −7.5 | −1.18% | N/A | 637.25 | 637.25 | 629.25 | 641 | 12 295 | | Gas Oil (12.2025) | 24.06.2025 | N/A | N/A | 637.25 | −11.25 | −1.73% | N/A | 648.5 | 648.5 | 625.75 | 648.5 | 23 290 | | Gas Oil (12.2025) | 23.06.2025 | N/A | N/A | 648.5 | −51.75 | −7.39% | N/A | 700.25 | 713.25 | 644.5 | 713.75 | 21 508 | | Gas Oil (12.2025) | 21.06.2025 | N/A | N/A | 700.25 | +0.75 | +0.11% | N/A | 699.5 | 699.5 | 699.5 | 700.25 | 20 | | Gas Oil (12.2025) | 20.06.2025 | N/A | N/A | 699.5 | −16.5 | −2.30% | N/A | 716 | 705 | 693.25 | 711.5 | 18 517 | | Gas Oil (12.2025) | 19.06.2025 | N/A | N/A | 716 | +17.5 | +2.51% | N/A | 698.5 | 698.25 | 692.25 | 723 | 16 847 | | Gas Oil (12.2025) | 18.06.2025 | N/A | N/A | 698.5 | +6.5 | +0.94% | N/A | 692 | 692 | 679.25 | 702.25 | 23 321 | | Gas Oil (12.2025) | 17.06.2025 | N/A | N/A | 692 | +28.25 | +4.26% | N/A | 663.75 | 663.75 | 661 | 692.5 | 22 817 | | Gas Oil (12.2025) | 16.06.2025 | N/A | N/A | 663.75 | −7.5 | −1.12% | N/A | 671.25 | 687 | 646.25 | 695.5 | 20 735 | | Gas Oil (12.2025) | 14.06.2025 | N/A | N/A | 671.25 | +3.5 | +0.52% | N/A | 667.75 | 667.75 | 667.75 | 671.25 | 82 | | Gas Oil (12.2025) | 13.06.2025 | N/A | N/A | 667.75 | +30.5 | +4.79% | N/A | 637.25 | 637.25 | 636.5 | 678 | 33 081 | | Gas Oil (12.2025) | 12.06.2025 | N/A | N/A | 637.25 | +3 | +0.47% | N/A | 634.25 | 634.5 | 625.5 | 638 | 13 962 | | Gas Oil (12.2025) | 11.06.2025 | N/A | N/A | 634.25 | +21 | +3.42% | N/A | 613.25 | 613.25 | 611 | 635.25 | 12 718
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
