|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2025) | 14.07.2025 | N/A | N/A | 647.5 | −15.25 | −2.30% | N/A | 662.75 | 663.25 | 647.5 | 666.25 | 11 313 | | Gas Oil (12.2025) | 12.07.2025 | N/A | N/A | 662.75 | −0.25 | −0.04% | N/A | 663 | 663 | 662.75 | 663 | 24 | | Gas Oil (12.2025) | 11.07.2025 | N/A | N/A | 663 | +18 | +2.79% | N/A | 645 | 645 | 641.75 | 663 | 9 795 | | Gas Oil (12.2025) | 10.07.2025 | N/A | N/A | 645 | −7.5 | −1.15% | N/A | 652.5 | 652.5 | 642.25 | 656 | 9 286 | | Gas Oil (12.2025) | 09.07.2025 | N/A | N/A | 652.5 | −5.5 | −0.84% | N/A | 658 | 658 | 649.5 | 662.75 | 8 852 | | Gas Oil (12.2025) | 08.07.2025 | N/A | N/A | 658 | +9.25 | +1.43% | N/A | 648.75 | 648.75 | 645 | 660.75 | 9 362 | | Gas Oil (12.2025) | 07.07.2025 | N/A | N/A | 648.75 | −1 | −0.15% | N/A | 649.75 | 642.75 | 640.5 | 653 | 11 353 | | Gas Oil (12.2025) | 04.07.2025 | N/A | N/A | 649.75 | +5 | +0.78% | N/A | 644.75 | 644.75 | 638.75 | 650.75 | 6 695 | | Gas Oil (12.2025) | 03.07.2025 | N/A | N/A | 644.75 | −3.75 | −0.58% | N/A | 648.5 | 648.5 | 641.5 | 649.75 | 9 840 | | Gas Oil (12.2025) | 02.07.2025 | N/A | N/A | 648.5 | +9 | +1.41% | N/A | 639.5 | 639.5 | 634.25 | 648.5 | 10 826 | | Gas Oil (12.2025) | 01.07.2025 | N/A | N/A | 639.5 | +10.25 | +1.63% | N/A | 629.25 | 629.25 | 626 | 639.5 | 9 955 | | Gas Oil (12.2025) | 30.06.2025 | N/A | N/A | 629.25 | +5 | +0.80% | N/A | 624.25 | 624.5 | 620.75 | 632 | 10 022 | | Gas Oil (12.2025) | 28.06.2025 | N/A | N/A | 624.25 | 0 | 0% | N/A | 624.25 | 624.25 | 624.25 | 624.25 | 14 | | Gas Oil (12.2025) | 27.06.2025 | N/A | N/A | 624.25 | −10.5 | −1.65% | N/A | 634.75 | 634.75 | 621.75 | 638 | 9 954 | | Gas Oil (12.2025) | 26.06.2025 | N/A | N/A | 634.75 | +5 | +0.79% | N/A | 629.75 | 629.75 | 628.25 | 642.5 | 10 864 | | Gas Oil (12.2025) | 25.06.2025 | N/A | N/A | 629.75 | −7.5 | −1.18% | N/A | 637.25 | 637.25 | 629.25 | 641 | 12 295 | | Gas Oil (12.2025) | 24.06.2025 | N/A | N/A | 637.25 | −11.25 | −1.73% | N/A | 648.5 | 648.5 | 625.75 | 648.5 | 23 290 | | Gas Oil (12.2025) | 23.06.2025 | N/A | N/A | 648.5 | −51.75 | −7.39% | N/A | 700.25 | 713.25 | 644.5 | 713.75 | 21 508 | | Gas Oil (12.2025) | 21.06.2025 | N/A | N/A | 700.25 | +0.75 | +0.11% | N/A | 699.5 | 699.5 | 699.5 | 700.25 | 20 | | Gas Oil (12.2025) | 20.06.2025 | N/A | N/A | 699.5 | −16.5 | −2.30% | N/A | 716 | 705 | 693.25 | 711.5 | 18 517
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
