|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2025) | 12.08.2025 | N/A | N/A | 635.5 | −9 | −1.40% | N/A | 644.5 | 644.5 | 635.5 | 647 | 8 898 | | Gas Oil (12.2025) | 11.08.2025 | N/A | N/A | 644.5 | +6 | +0.94% | N/A | 638.5 | 637.75 | 634 | 647.25 | 10 562 | | Gas Oil (12.2025) | 09.08.2025 | N/A | N/A | 638.5 | 0 | 0% | N/A | 638.5 | 638.5 | 638.5 | 638.5 | 14 | | Gas Oil (12.2025) | 08.08.2025 | N/A | N/A | 638.5 | −0.25 | −0.04% | N/A | 638.75 | 638.75 | 635 | 650.25 | 11 276 | | Gas Oil (12.2025) | 07.08.2025 | N/A | N/A | 638.75 | −1 | −0.16% | N/A | 639.75 | 639.75 | 637.75 | 647.5 | 11 059 | | Gas Oil (12.2025) | 06.08.2025 | N/A | N/A | 639.75 | −0.25 | −0.04% | N/A | 640 | 640 | 635.75 | 657.75 | 11 629 | | Gas Oil (12.2025) | 05.08.2025 | N/A | N/A | 640 | −12 | −1.84% | N/A | 652 | 652 | 639.5 | 656.25 | 10 667 | | Gas Oil (12.2025) | 04.08.2025 | N/A | N/A | 652 | +3.25 | +0.50% | N/A | 648.75 | 647.25 | 644.25 | 657.75 | 11 221 | | Gas Oil (12.2025) | 03.08.2025 | N/A | N/A | 648.75 | 0 | 0% | N/A | 648.75 | 648.75 | 648.75 | 648.75 | 2 | | Gas Oil (12.2025) | 02.08.2025 | N/A | N/A | 648.75 | 0 | 0% | N/A | 648.75 | 649 | 648.75 | 649.25 | 24 | | Gas Oil (12.2025) | 01.08.2025 | N/A | N/A | 648.75 | −27 | −4.00% | N/A | 675.75 | 675.75 | 648.25 | 677.5 | 12 277 | | Gas Oil (12.2025) | 31.07.2025 | N/A | N/A | 675.75 | −5.5 | −0.81% | N/A | 681.25 | 681.25 | 672.25 | 682.75 | 11 249 | | Gas Oil (12.2025) | 30.07.2025 | N/A | N/A | 681.25 | 0 | 0% | N/A | 681.25 | 681.25 | 668 | 683.5 | 12 016 | | Gas Oil (12.2025) | 29.07.2025 | N/A | N/A | 681.25 | +14.75 | +2.21% | N/A | 666.5 | 666.5 | 662.5 | 685.25 | 11 111 | | Gas Oil (12.2025) | 28.07.2025 | N/A | N/A | 666.5 | +15 | +2.30% | N/A | 651.5 | 653.5 | 651.5 | 668.75 | 9 777 | | Gas Oil (12.2025) | 26.07.2025 | N/A | N/A | 651.5 | −0.25 | −0.04% | N/A | 651.75 | 651.75 | 651.5 | 651.75 | 64 | | Gas Oil (12.2025) | 25.07.2025 | N/A | N/A | 651.75 | −5.75 | −0.87% | N/A | 657.5 | 657.5 | 651.75 | 663.25 | 9 716 | | Gas Oil (12.2025) | 24.07.2025 | N/A | N/A | 657.5 | −4.25 | −0.64% | N/A | 661.75 | 662 | 651.25 | 667.5 | 11 216 | | Gas Oil (12.2025) | 23.07.2025 | N/A | N/A | 661.75 | +5.25 | +0.80% | N/A | 656.5 | 656.5 | 653 | 663 | 10 046 | | Gas Oil (12.2025) | 22.07.2025 | N/A | N/A | 656.5 | −6.75 | −1.02% | N/A | 663.25 | 663.25 | 652.25 | 664 | 10 563
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
