|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2025) | 17.10.2025 | N/A | N/A | 626.5 | +4.25 | +0.68% | N/A | 622.25 | 622.25 | 610.25 | 629.25 | 15 776 | | Gas Oil (12.2025) | 16.10.2025 | N/A | N/A | 622.25 | −13 | −2.05% | N/A | 635.25 | 635.25 | 619.75 | 638 | 14 756 | | Gas Oil (12.2025) | 15.10.2025 | N/A | N/A | 635.25 | +0.75 | +0.12% | N/A | 634.5 | 634.5 | 627.75 | 638.25 | 15 723 | | Gas Oil (12.2025) | 14.10.2025 | N/A | N/A | 634.5 | −15 | −2.31% | N/A | 649.5 | 649.5 | 630.5 | 652.25 | 17 973 | | Gas Oil (12.2025) | 13.10.2025 | N/A | N/A | 649.5 | +16.5 | +2.61% | N/A | 633 | 639.5 | 639.5 | 652.75 | 14 676 | | Gas Oil (12.2025) | 11.10.2025 | N/A | N/A | 633 | −1.25 | −0.20% | N/A | 634.25 | 634.25 | 632.75 | 635 | 90 | | Gas Oil (12.2025) | 10.10.2025 | N/A | N/A | 634.25 | −25 | −3.79% | N/A | 659.25 | 659.25 | 633.5 | 661.75 | 16 322 | | Gas Oil (12.2025) | 09.10.2025 | N/A | N/A | 659.25 | −3.5 | −0.53% | N/A | 662.75 | 662.75 | 657.5 | 671.5 | 12 398 | | Gas Oil (12.2025) | 08.10.2025 | N/A | N/A | 662.75 | +1 | +0.15% | N/A | 661.75 | 661.75 | 658.75 | 666.75 | 10 825 | | Gas Oil (12.2025) | 07.10.2025 | N/A | N/A | 661.75 | +5.25 | +0.80% | N/A | 656.5 | 656.5 | 651.25 | 662.25 | 11 882 | | Gas Oil (12.2025) | 06.10.2025 | N/A | N/A | 656.5 | +4.75 | +0.73% | N/A | 651.75 | 654.25 | 651.25 | 662.5 | 13 325 | | Gas Oil (12.2025) | 04.10.2025 | N/A | N/A | 651.75 | 0 | 0% | N/A | 651.75 | 651.75 | 651.75 | 651.75 | 24 | | Gas Oil (12.2025) | 03.10.2025 | N/A | N/A | 651.75 | −3 | −0.46% | N/A | 654.75 | 654.75 | 650.5 | 661 | 13 551 | | Gas Oil (12.2025) | 02.10.2025 | N/A | N/A | 654.75 | −13.5 | −2.02% | N/A | 668.25 | 668.25 | 652.75 | 673.25 | 14 610 | | Gas Oil (12.2025) | 01.10.2025 | N/A | N/A | 668.25 | −3.5 | −0.52% | N/A | 671.75 | 671.75 | 667.75 | 678.5 | 14 119 | | Gas Oil (12.2025) | 30.09.2025 | N/A | N/A | 671.75 | −5 | −0.74% | N/A | 676.75 | 676.75 | 666.75 | 679.75 | 14 269 | | Gas Oil (12.2025) | 29.09.2025 | N/A | N/A | 676.75 | −21.5 | −3.08% | N/A | 698.25 | 694.5 | 676 | 699.25 | 13 054 | | Gas Oil (12.2025) | 27.09.2025 | N/A | N/A | 698.25 | 0 | 0% | N/A | 698.25 | 698.25 | 698.25 | 698.25 | 15 | | Gas Oil (12.2025) | 26.09.2025 | N/A | N/A | 698.25 | −0.5 | −0.07% | N/A | 698.75 | 698.75 | 693 | 706.25 | 12 145 | | Gas Oil (12.2025) | 25.09.2025 | N/A | N/A | 698.75 | +12.5 | +1.82% | N/A | 686.25 | 686.25 | 683.5 | 701.5 | 13 045
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
