|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2025) | 10.11.2025 | N/A | N/A | 728 | +7 | +0.97% | N/A | 721 | 725 | 714.5 | 731.75 | 17 060 | | Gas Oil (12.2025) | 08.11.2025 | N/A | N/A | 721 | −1.75 | −0.24% | N/A | 722.75 | 722.75 | 721 | 723.5 | 177 | | Gas Oil (12.2025) | 07.11.2025 | N/A | N/A | 722.75 | −2 | −0.28% | N/A | 724.75 | 724.75 | 717.5 | 747 | 22 060 | | Gas Oil (12.2025) | 06.11.2025 | N/A | N/A | 724.75 | +17 | +2.40% | N/A | 707.75 | 708 | 706.75 | 732.5 | 22 674 | | Gas Oil (12.2025) | 05.11.2025 | N/A | N/A | 707.75 | −2.5 | −0.35% | N/A | 710.25 | 710 | 707 | 724 | 18 892 | | Gas Oil (12.2025) | 04.11.2025 | N/A | N/A | 710.25 | +5.75 | +0.82% | N/A | 704.5 | 704.5 | 692.5 | 714 | 14 823 | | Gas Oil (12.2025) | 03.11.2025 | N/A | N/A | 704.5 | +3.25 | +0.46% | N/A | 701.25 | 704.25 | 695.25 | 711 | 14 663 | | Gas Oil (12.2025) | 02.11.2025 | N/A | N/A | 701.25 | 0 | 0% | N/A | 701.25 | 701.25 | 701.25 | 701.25 | 1 | | Gas Oil (12.2025) | 01.11.2025 | N/A | N/A | 701.25 | −0.75 | −0.11% | N/A | 702 | 702 | 701.25 | 702 | 33 | | Gas Oil (12.2025) | 31.10.2025 | N/A | N/A | 702 | +2.75 | +0.39% | N/A | 699.25 | 699.25 | 696 | 706.75 | 14 038 | | Gas Oil (12.2025) | 30.10.2025 | N/A | N/A | 699.25 | −1.5 | −0.21% | N/A | 700.75 | 700.75 | 691.5 | 707.25 | 15 993 | | Gas Oil (12.2025) | 29.10.2025 | N/A | N/A | 700.75 | +8.5 | +1.23% | N/A | 692.25 | 692.25 | 680.25 | 702.75 | 17 776 | | Gas Oil (12.2025) | 28.10.2025 | N/A | N/A | 692.25 | −17.75 | −2.50% | N/A | 710 | 710 | 686.25 | 710 | 19 123 | | Gas Oil (12.2025) | 27.10.2025 | N/A | N/A | 710 | +13.5 | +1.94% | N/A | 696.5 | 697.25 | 694.75 | 718.5 | 18 871 | | Gas Oil (12.2025) | 25.10.2025 | N/A | N/A | 696.5 | +0.75 | +0.11% | N/A | 695.75 | 695.75 | 695.5 | 696.5 | 21 | | Gas Oil (12.2025) | 24.10.2025 | N/A | N/A | 695.75 | +4 | +0.58% | N/A | 691.75 | 691.75 | 686.25 | 705.25 | 16 600 | | Gas Oil (12.2025) | 23.10.2025 | N/A | N/A | 691.75 | +31.25 | +4.73% | N/A | 660.5 | 660.5 | 660.5 | 698 | 25 035 | | Gas Oil (12.2025) | 22.10.2025 | N/A | N/A | 660.5 | +24.75 | +3.89% | N/A | 635.75 | 635.75 | 634.75 | 664 | 17 510 | | Gas Oil (12.2025) | 21.10.2025 | N/A | N/A | 635.75 | +8 | +1.27% | N/A | 627.75 | 627.75 | 624 | 641.25 | 11 841 | | Gas Oil (12.2025) | 20.10.2025 | N/A | N/A | 627.75 | +1.25 | +0.20% | N/A | 626.5 | 626 | 622.75 | 631.75 | 11 502
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
