|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2025) | 11.12.2025 | N/A | N/A | 648 | −14.5 | −2.19% | N/A | 662.5 | 662.5 | 647.5 | 662.75 | 2 156 | | Gas Oil (12.2025) | 10.12.2025 | N/A | N/A | 662.5 | +13.25 | +2.04% | N/A | 649.25 | 649.25 | 649 | 662.5 | 10 015 | | Gas Oil (12.2025) | 09.12.2025 | N/A | N/A | 649.25 | −14.5 | −2.18% | N/A | 663.75 | 663.75 | 646.75 | 667 | 10 981 | | Gas Oil (12.2025) | 08.12.2025 | N/A | N/A | 663.75 | −20.25 | −2.96% | N/A | 684 | 686 | 663.5 | 688 | 10 350 | | Gas Oil (12.2025) | 06.12.2025 | N/A | N/A | 684 | 0 | 0% | N/A | 684 | 684 | 684 | 685.25 | 251 | | Gas Oil (12.2025) | 05.12.2025 | N/A | N/A | 684 | +12.5 | +1.86% | N/A | 671.5 | 671.5 | 670 | 688.75 | 10 705 | | Gas Oil (12.2025) | 04.12.2025 | N/A | N/A | 671.5 | +4.5 | +0.67% | N/A | 667 | 667 | 658.25 | 671.5 | 11 934 | | Gas Oil (12.2025) | 03.12.2025 | N/A | N/A | 667 | −3.25 | −0.48% | N/A | 670.25 | 670.25 | 659.75 | 674.25 | 12 673 | | Gas Oil (12.2025) | 02.12.2025 | N/A | N/A | 670.25 | −17 | −2.47% | N/A | 687.25 | 687.25 | 669.75 | 689 | 13 533 | | Gas Oil (12.2025) | 01.12.2025 | N/A | N/A | 687.25 | +11.5 | +1.70% | N/A | 675.75 | 681 | 681 | 698 | 12 854 | | Gas Oil (12.2025) | 28.11.2025 | N/A | N/A | 675.75 | −4.75 | −0.70% | N/A | 680.5 | 681.25 | 674 | 690 | 9 111 | | Gas Oil (12.2025) | 27.11.2025 | N/A | N/A | 680.5 | +7.25 | +1.08% | N/A | 673.25 | 673 | 670 | 681 | 7 792 | | Gas Oil (12.2025) | 26.11.2025 | N/A | N/A | 673.25 | −13.75 | −2.00% | N/A | 687 | 687 | 664.75 | 694.75 | 14 539 | | Gas Oil (12.2025) | 25.11.2025 | N/A | N/A | 687 | −24.25 | −3.41% | N/A | 711.25 | 711.25 | 680.75 | 712.5 | 15 938 | | Gas Oil (12.2025) | 24.11.2025 | N/A | N/A | 711.25 | −2.5 | −0.35% | N/A | 713.75 | 717 | 695 | 720.75 | 16 062 | | Gas Oil (12.2025) | 22.11.2025 | N/A | N/A | 713.75 | +1.25 | +0.18% | N/A | 712.5 | 712.5 | 711 | 714.5 | 251 | | Gas Oil (12.2025) | 21.11.2025 | N/A | N/A | 712.5 | −24.25 | −3.29% | N/A | 736.75 | 736.75 | 705 | 738.75 | 23 147 | | Gas Oil (12.2025) | 20.11.2025 | N/A | N/A | 736.75 | −42.75 | −5.48% | N/A | 779.5 | 779.75 | 733.75 | 784 | 20 443 | | Gas Oil (12.2025) | 19.11.2025 | N/A | N/A | 779.5 | −13.25 | −1.67% | N/A | 792.75 | 792.75 | 752.25 | 805 | 23 177 | | Gas Oil (12.2025) | 18.11.2025 | N/A | N/A | 792.75 | +44.5 | +5.95% | N/A | 748.25 | 748.25 | 743.5 | 800 | 24 138
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
