|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (11.2025) | 11.07.2025 | N/A | N/A | 678.75 | +20.5 | +3.11% | N/A | 658.25 | 658.25 | 654.75 | 678.75 | 10 221 | | Gas Oil (11.2025) | 10.07.2025 | N/A | N/A | 658.25 | −7.75 | −1.16% | N/A | 666 | 666 | 655.25 | 670 | 9 068 | | Gas Oil (11.2025) | 09.07.2025 | N/A | N/A | 666 | −6.25 | −0.93% | N/A | 672.25 | 672.25 | 662.5 | 677.25 | 9 801 | | Gas Oil (11.2025) | 08.07.2025 | N/A | N/A | 672.25 | +9.5 | +1.43% | N/A | 662.75 | 662.75 | 658.75 | 675.25 | 9 733 | | Gas Oil (11.2025) | 07.07.2025 | N/A | N/A | 662.75 | −1.5 | −0.23% | N/A | 664.25 | 658 | 654.75 | 667.25 | 11 612 | | Gas Oil (11.2025) | 04.07.2025 | N/A | N/A | 664.25 | +6.25 | +0.95% | N/A | 658 | 658 | 651.25 | 665 | 6 494 | | Gas Oil (11.2025) | 03.07.2025 | N/A | N/A | 658 | −3.75 | −0.57% | N/A | 661.75 | 661.75 | 655 | 663.5 | 9 159 | | Gas Oil (11.2025) | 02.07.2025 | N/A | N/A | 661.75 | +11.5 | +1.77% | N/A | 650.25 | 650.25 | 646.5 | 661.75 | 9 393 | | Gas Oil (11.2025) | 01.07.2025 | N/A | N/A | 650.25 | +10.75 | +1.68% | N/A | 639.5 | 639.5 | 635.75 | 650.5 | 9 580 | | Gas Oil (11.2025) | 30.06.2025 | N/A | N/A | 639.5 | +5.75 | +0.91% | N/A | 633.75 | 632 | 629.5 | 642.25 | 8 640 | | Gas Oil (11.2025) | 28.06.2025 | N/A | N/A | 633.75 | 0 | 0% | N/A | 633.75 | 633.75 | 633.75 | 633.75 | 50 | | Gas Oil (11.2025) | 27.06.2025 | N/A | N/A | 633.75 | −11.25 | −1.74% | N/A | 645 | 645 | 630.75 | 648 | 8 509 | | Gas Oil (11.2025) | 26.06.2025 | N/A | N/A | 645 | +5.25 | +0.82% | N/A | 639.75 | 639.75 | 638 | 653 | 9 769 | | Gas Oil (11.2025) | 25.06.2025 | N/A | N/A | 639.75 | −6 | −0.93% | N/A | 645.75 | 645.75 | 638.75 | 650.5 | 10 413 | | Gas Oil (11.2025) | 24.06.2025 | N/A | N/A | 645.75 | −10.75 | −1.64% | N/A | 656.5 | 656.5 | 632 | 657.25 | 19 162 | | Gas Oil (11.2025) | 23.06.2025 | N/A | N/A | 656.5 | −55.25 | −7.76% | N/A | 711.75 | 727.5 | 653 | 727.5 | 17 619 | | Gas Oil (11.2025) | 21.06.2025 | N/A | N/A | 711.75 | +1 | +0.14% | N/A | 710.75 | 711.25 | 711.25 | 711.75 | 23 | | Gas Oil (11.2025) | 20.06.2025 | N/A | N/A | 710.75 | −16.75 | −2.30% | N/A | 727.5 | 718 | 705.75 | 722.25 | 15 018 | | Gas Oil (11.2025) | 19.06.2025 | N/A | N/A | 727.5 | +19 | +2.68% | N/A | 708.5 | 708.5 | 702.75 | 737 | 13 220 | | Gas Oil (11.2025) | 18.06.2025 | N/A | N/A | 708.5 | +6.5 | +0.93% | N/A | 702 | 702 | 688.25 | 712.75 | 16 997
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
