|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2025) | 26.04.2025 | N/A | N/A | 613.75 | −1.75 | −0.28% | N/A | 615.5 | 615.5 | 613.75 | 615.5 | 14 | | Gas Oil (09.2025) | 25.04.2025 | N/A | N/A | 615.5 | +2.25 | +0.37% | N/A | 613.25 | 613.25 | 606.75 | 617.5 | 9 538 | | Gas Oil (09.2025) | 24.04.2025 | N/A | N/A | 613.25 | +5 | +0.82% | N/A | 608.25 | 608.25 | 606.25 | 615 | 8 749 | | Gas Oil (09.2025) | 23.04.2025 | N/A | N/A | 608.25 | −7.5 | −1.22% | N/A | 615.75 | 615.75 | 602.25 | 624.75 | 11 679 | | Gas Oil (09.2025) | 22.04.2025 | N/A | N/A | 615.75 | +6.5 | +1.07% | N/A | 609.25 | 609.25 | 609.25 | 620.25 | 8 883 | | Gas Oil (09.2025) | 21.04.2025 | N/A | N/A | 609.25 | −9.75 | −1.58% | N/A | 619 | 618.75 | 603.5 | 618.75 | 8 119 | | Gas Oil (09.2025) | 18.04.2025 | N/A | N/A | 619 | +0.5 | +0.08% | N/A | 618.5 | 618.5 | 618.5 | 619 | 13 | | Gas Oil (09.2025) | 17.04.2025 | N/A | N/A | 618.5 | +11.25 | +1.85% | N/A | 607.25 | 607.25 | 607.25 | 623.5 | 8 461 | | Gas Oil (09.2025) | 16.04.2025 | N/A | N/A | 607.25 | +7.25 | +1.21% | N/A | 600 | 600 | 592.75 | 608.75 | 10 257 | | Gas Oil (09.2025) | 15.04.2025 | N/A | N/A | 600 | −1.25 | −0.21% | N/A | 601.25 | 601.25 | 595.75 | 606 | 8 437 | | Gas Oil (09.2025) | 14.04.2025 | N/A | N/A | 601.25 | +3.25 | +0.54% | N/A | 598 | 599.75 | 595.75 | 607.5 | 10 967 | | Gas Oil (09.2025) | 12.04.2025 | N/A | N/A | 598 | +1.25 | +0.21% | N/A | 596.75 | 596.75 | 596.75 | 598 | 13 | | Gas Oil (09.2025) | 11.04.2025 | N/A | N/A | 596.75 | +6 | +1.02% | N/A | 590.75 | 590.75 | 585.5 | 598.5 | 16 395 | | Gas Oil (09.2025) | 10.04.2025 | N/A | N/A | 590.75 | −19 | −3.12% | N/A | 609.75 | 609.75 | 583.25 | 611.25 | 17 891 | | Gas Oil (09.2025) | 09.04.2025 | N/A | N/A | 609.75 | +28.5 | +4.90% | N/A | 581.25 | 581.25 | 557.25 | 611.5 | 25 809 | | Gas Oil (09.2025) | 08.04.2025 | N/A | N/A | 581.25 | −19.75 | −3.29% | N/A | 601 | 601 | 579.75 | 607 | 18 955 | | Gas Oil (09.2025) | 07.04.2025 | N/A | N/A | 601 | −7 | −1.15% | N/A | 608 | 601.25 | 584.25 | 621.25 | 26 394 | | Gas Oil (09.2025) | 05.04.2025 | N/A | N/A | 608 | 0 | 0% | N/A | 608 | 608 | 608 | 608 | 21 | | Gas Oil (09.2025) | 04.04.2025 | N/A | N/A | 608 | −27.5 | −4.33% | N/A | 635.5 | 635.5 | 595.5 | 637.5 | 20 665 | | Gas Oil (09.2025) | 03.04.2025 | N/A | N/A | 635.5 | −32 | −4.79% | N/A | 667.5 | 667.5 | 632.25 | 667.75 | 16 376
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
