|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2025) | 07.07.2025 | N/A | N/A | 682.75 | −2.5 | −0.36% | N/A | 685.25 | 677.5 | 673.5 | 689 | 15 709 | | Gas Oil (09.2025) | 04.07.2025 | N/A | N/A | 685.25 | +10.25 | +1.52% | N/A | 675 | 675 | 667 | 686.25 | 8 831 | | Gas Oil (09.2025) | 03.07.2025 | N/A | N/A | 675 | −6.25 | −0.92% | N/A | 681.25 | 681.25 | 674 | 684 | 13 534 | | Gas Oil (09.2025) | 02.07.2025 | N/A | N/A | 681.25 | +14.25 | +2.14% | N/A | 667 | 667 | 662.25 | 681.5 | 13 774 | | Gas Oil (09.2025) | 01.07.2025 | N/A | N/A | 667 | +13.75 | +2.10% | N/A | 653.25 | 653.25 | 648.75 | 667 | 11 640 | | Gas Oil (09.2025) | 30.06.2025 | N/A | N/A | 653.25 | +8.25 | +1.28% | N/A | 645 | 644 | 640.75 | 656 | 12 009 | | Gas Oil (09.2025) | 28.06.2025 | N/A | N/A | 645 | 0 | 0% | N/A | 645 | 645 | 645 | 645 | 22 | | Gas Oil (09.2025) | 27.06.2025 | N/A | N/A | 645 | −14.25 | −2.16% | N/A | 659.25 | 659.25 | 642 | 662.25 | 12 314 | | Gas Oil (09.2025) | 26.06.2025 | N/A | N/A | 659.25 | +8 | +1.23% | N/A | 651.25 | 651.25 | 650.5 | 667.75 | 12 987 | | Gas Oil (09.2025) | 25.06.2025 | N/A | N/A | 651.25 | −6 | −0.91% | N/A | 657.25 | 657.25 | 650.25 | 663 | 14 294 | | Gas Oil (09.2025) | 24.06.2025 | N/A | N/A | 657.25 | −9 | −1.35% | N/A | 666.25 | 666.25 | 637.75 | 668.25 | 24 751 | | Gas Oil (09.2025) | 23.06.2025 | N/A | N/A | 666.25 | −60.5 | −8.32% | N/A | 726.75 | 747.75 | 661.75 | 748.25 | 25 213 | | Gas Oil (09.2025) | 21.06.2025 | N/A | N/A | 726.75 | +0.5 | +0.07% | N/A | 726.25 | 726.25 | 726.25 | 726.75 | 42 | | Gas Oil (09.2025) | 20.06.2025 | N/A | N/A | 726.25 | −19.75 | −2.65% | N/A | 746 | 737.25 | 721.25 | 741.25 | 20 936 | | Gas Oil (09.2025) | 19.06.2025 | N/A | N/A | 746 | +22.75 | +3.15% | N/A | 723.25 | 723.25 | 717 | 758.75 | 18 043 | | Gas Oil (09.2025) | 18.06.2025 | N/A | N/A | 723.25 | +6.25 | +0.87% | N/A | 717 | 717 | 701.5 | 727.25 | 22 510 | | Gas Oil (09.2025) | 17.06.2025 | N/A | N/A | 717 | +36.75 | +5.40% | N/A | 680.25 | 680.25 | 678.5 | 717.75 | 25 034 | | Gas Oil (09.2025) | 16.06.2025 | N/A | N/A | 680.25 | −6.5 | −0.95% | N/A | 686.75 | 708.75 | 659.75 | 712.5 | 22 474 | | Gas Oil (09.2025) | 14.06.2025 | N/A | N/A | 686.75 | +3.25 | +0.48% | N/A | 683.5 | 683.5 | 683 | 686.75 | 107 | | Gas Oil (09.2025) | 13.06.2025 | N/A | N/A | 683.5 | +36.75 | +5.68% | N/A | 646.75 | 646.75 | 645.25 | 695.25 | 34 308
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
