|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2025) | 29.07.2025 | N/A | N/A | 712.25 | +13.75 | +1.97% | N/A | 698.5 | 698.5 | 691.75 | 718.5 | 15 998 | | Gas Oil (09.2025) | 28.07.2025 | N/A | N/A | 698.5 | +11.5 | +1.67% | N/A | 687 | 689.25 | 686.5 | 707.25 | 14 078 | | Gas Oil (09.2025) | 26.07.2025 | N/A | N/A | 687 | −0.25 | −0.04% | N/A | 687.25 | 687.25 | 687 | 687.25 | 402 | | Gas Oil (09.2025) | 25.07.2025 | N/A | N/A | 687.25 | −3.25 | −0.47% | N/A | 690.5 | 690.5 | 686.5 | 700 | 13 859 | | Gas Oil (09.2025) | 24.07.2025 | N/A | N/A | 690.5 | −10.5 | −1.50% | N/A | 701 | 701 | 681.75 | 708 | 16 468 | | Gas Oil (09.2025) | 23.07.2025 | N/A | N/A | 701 | +3.5 | +0.50% | N/A | 697.5 | 697.5 | 689.25 | 702.5 | 13 768 | | Gas Oil (09.2025) | 22.07.2025 | N/A | N/A | 697.5 | −11.5 | −1.62% | N/A | 709 | 709 | 693 | 710.5 | 14 612 | | Gas Oil (09.2025) | 21.07.2025 | N/A | N/A | 709 | +10.5 | +1.50% | N/A | 698.5 | 698.75 | 693.75 | 713.75 | 13 942 | | Gas Oil (09.2025) | 20.07.2025 | N/A | N/A | 698.5 | 0 | 0% | N/A | 698.5 | 698.5 | 698.5 | 698.5 | 1 | | Gas Oil (09.2025) | 19.07.2025 | N/A | N/A | 698.5 | +0.5 | +0.07% | N/A | 698 | 698 | 698 | 698.5 | 8 | | Gas Oil (09.2025) | 18.07.2025 | N/A | N/A | 698 | −3.75 | −0.53% | N/A | 701.75 | 701.75 | 697.5 | 735 | 22 645 | | Gas Oil (09.2025) | 17.07.2025 | N/A | N/A | 701.75 | +19 | +2.78% | N/A | 682.75 | 682.75 | 680.25 | 702 | 12 610 | | Gas Oil (09.2025) | 16.07.2025 | N/A | N/A | 682.75 | −4.5 | −0.65% | N/A | 687.25 | 687.25 | 673.5 | 689.25 | 12 552 | | Gas Oil (09.2025) | 15.07.2025 | N/A | N/A | 687.25 | +4.75 | +0.70% | N/A | 682.5 | 682 | 678.5 | 692.5 | 12 784 | | Gas Oil (09.2025) | 14.07.2025 | N/A | N/A | 682.5 | −21.5 | −3.05% | N/A | 704 | 704.25 | 682.25 | 708.75 | 14 163 | | Gas Oil (09.2025) | 12.07.2025 | N/A | N/A | 704 | −0.25 | −0.04% | N/A | 704.25 | 704.25 | 703.75 | 704.25 | 23 | | Gas Oil (09.2025) | 11.07.2025 | N/A | N/A | 704.25 | +26.25 | +3.87% | N/A | 678 | 678 | 673.75 | 704.25 | 13 265 | | Gas Oil (09.2025) | 10.07.2025 | N/A | N/A | 678 | −7.25 | −1.06% | N/A | 685.25 | 685.25 | 674 | 690.5 | 13 675 | | Gas Oil (09.2025) | 09.07.2025 | N/A | N/A | 685.25 | −7 | −1.01% | N/A | 692.25 | 692.25 | 680.5 | 698.75 | 13 846 | | Gas Oil (09.2025) | 08.07.2025 | N/A | N/A | 692.25 | +9.5 | +1.39% | N/A | 682.75 | 682.75 | 677.75 | 696.25 | 13 576
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
