|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2025) | 20.08.2025 | N/A | N/A | 668 | +8.75 | +1.33% | N/A | 659.25 | 659.25 | 657.75 | 671.5 | 13 443 | | Gas Oil (09.2025) | 19.08.2025 | N/A | N/A | 659.25 | +5.75 | +0.88% | N/A | 653.5 | 653.5 | 650 | 660 | 13 116 | | Gas Oil (09.2025) | 18.08.2025 | N/A | N/A | 653.5 | +3.25 | +0.50% | N/A | 650.25 | 647 | 638 | 656.75 | 14 469 | | Gas Oil (09.2025) | 16.08.2025 | N/A | N/A | 650.25 | +0.25 | +0.04% | N/A | 650 | 650 | 650 | 650.75 | 29 | | Gas Oil (09.2025) | 15.08.2025 | N/A | N/A | 650 | −4.25 | −0.65% | N/A | 654.25 | 654.25 | 645.5 | 658 | 11 658 | | Gas Oil (09.2025) | 14.08.2025 | N/A | N/A | 654.25 | −0.25 | −0.04% | N/A | 654.5 | 654.5 | 645.25 | 657.75 | 12 662 | | Gas Oil (09.2025) | 13.08.2025 | N/A | N/A | 654.5 | −1.75 | −0.27% | N/A | 656.25 | 656.25 | 644.25 | 658.75 | 14 854 | | Gas Oil (09.2025) | 12.08.2025 | N/A | N/A | 656.25 | −12.5 | −1.87% | N/A | 668.75 | 668.75 | 655.75 | 672.25 | 14 153 | | Gas Oil (09.2025) | 11.08.2025 | N/A | N/A | 668.75 | +6 | +0.91% | N/A | 662.75 | 662 | 655.75 | 673.25 | 15 010 | | Gas Oil (09.2025) | 09.08.2025 | N/A | N/A | 662.75 | 0 | 0% | N/A | 662.75 | 662.75 | 662.75 | 662.75 | 24 | | Gas Oil (09.2025) | 08.08.2025 | N/A | N/A | 662.75 | +2 | +0.30% | N/A | 660.75 | 660.75 | 657.25 | 677.25 | 16 110 | | Gas Oil (09.2025) | 07.08.2025 | N/A | N/A | 660.75 | −1.25 | −0.19% | N/A | 662 | 662 | 658.75 | 670.75 | 15 015 | | Gas Oil (09.2025) | 06.08.2025 | N/A | N/A | 662 | +1.5 | +0.23% | N/A | 660.5 | 660.5 | 657.25 | 681.5 | 16 921 | | Gas Oil (09.2025) | 05.08.2025 | N/A | N/A | 660.5 | −16 | −2.37% | N/A | 676.5 | 676.5 | 659.5 | 681.5 | 15 045 | | Gas Oil (09.2025) | 04.08.2025 | N/A | N/A | 676.5 | +4.75 | +0.71% | N/A | 671.75 | 669.25 | 665 | 682.5 | 15 861 | | Gas Oil (09.2025) | 03.08.2025 | N/A | N/A | 671.75 | 0 | 0% | N/A | 671.75 | 671.75 | 671.75 | 671.75 | 1 | | Gas Oil (09.2025) | 02.08.2025 | N/A | N/A | 671.75 | +0.25 | +0.04% | N/A | 671.5 | 671.5 | 671.5 | 672.25 | 17 | | Gas Oil (09.2025) | 01.08.2025 | N/A | N/A | 671.5 | −30.75 | −4.38% | N/A | 702.25 | 702.25 | 671 | 705 | 16 411 | | Gas Oil (09.2025) | 31.07.2025 | N/A | N/A | 702.25 | −3.25 | −0.46% | N/A | 705.5 | 705.5 | 698 | 710.25 | 14 861 | | Gas Oil (09.2025) | 30.07.2025 | N/A | N/A | 705.5 | −6.75 | −0.95% | N/A | 712.25 | 712 | 692.5 | 713.25 | 16 560
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
