|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2025) | 14.05.2025 | N/A | N/A | 620 | −2.75 | −0.44% | N/A | 622.75 | 622.75 | 616 | 624 | 9 753 | | Gas Oil (09.2025) | 13.05.2025 | N/A | N/A | 622.75 | +14.5 | +2.38% | N/A | 608.25 | 608.25 | 606 | 623.25 | 8 907 | | Gas Oil (09.2025) | 12.05.2025 | N/A | N/A | 608.25 | +9.25 | +1.54% | N/A | 599 | 600.5 | 598.75 | 616.75 | 10 229 | | Gas Oil (09.2025) | 10.05.2025 | N/A | N/A | 599 | −0.25 | −0.04% | N/A | 599.25 | 599.25 | 599 | 599.25 | 35 | | Gas Oil (09.2025) | 09.05.2025 | N/A | N/A | 599.25 | +4.5 | +0.76% | N/A | 594.75 | 594.75 | 591 | 601.5 | 8 383 | | Gas Oil (09.2025) | 08.05.2025 | N/A | N/A | 594.75 | +20 | +3.48% | N/A | 574.75 | 574.5 | 574.25 | 594.75 | 9 702 | | Gas Oil (09.2025) | 07.05.2025 | N/A | N/A | 574.75 | −9.5 | −1.63% | N/A | 584.25 | 584.5 | 574.25 | 591.75 | 9 371 | | Gas Oil (09.2025) | 06.05.2025 | N/A | N/A | 584.25 | +9.5 | +1.65% | N/A | 574.75 | 574.75 | 574.25 | 590.75 | 9 856 | | Gas Oil (09.2025) | 05.05.2025 | N/A | N/A | 574.75 | −5.5 | −0.95% | N/A | 580.25 | 568.5 | 562.5 | 578 | 10 823 | | Gas Oil (09.2025) | 03.05.2025 | N/A | N/A | 580.25 | 0 | 0% | N/A | 580.25 | 580.25 | 580.25 | 580.25 | 28 | | Gas Oil (09.2025) | 02.05.2025 | N/A | N/A | 580.25 | −2.75 | −0.47% | N/A | 583 | 583 | 575 | 588.5 | 10 522 | | Gas Oil (09.2025) | 01.05.2025 | N/A | N/A | 583 | +0.75 | +0.13% | N/A | 582.25 | 582.25 | 569 | 586.5 | 15 608 | | Gas Oil (09.2025) | 30.04.2025 | N/A | N/A | 582.25 | −14 | −2.35% | N/A | 596.25 | 596.25 | 579.75 | 597.75 | 15 003 | | Gas Oil (09.2025) | 29.04.2025 | N/A | N/A | 596.25 | −11.25 | −1.85% | N/A | 607.5 | 607.5 | 596.25 | 608.75 | 12 842 | | Gas Oil (09.2025) | 28.04.2025 | N/A | N/A | 607.5 | −6.25 | −1.02% | N/A | 613.75 | 616.5 | 605.75 | 619 | 11 269 | | Gas Oil (09.2025) | 26.04.2025 | N/A | N/A | 613.75 | −1.75 | −0.28% | N/A | 615.5 | 615.5 | 613.75 | 615.5 | 14 | | Gas Oil (09.2025) | 25.04.2025 | N/A | N/A | 615.5 | +2.25 | +0.37% | N/A | 613.25 | 613.25 | 606.75 | 617.5 | 9 538 | | Gas Oil (09.2025) | 24.04.2025 | N/A | N/A | 613.25 | +5 | +0.82% | N/A | 608.25 | 608.25 | 606.25 | 615 | 8 749 | | Gas Oil (09.2025) | 23.04.2025 | N/A | N/A | 608.25 | −7.5 | −1.22% | N/A | 615.75 | 615.75 | 602.25 | 624.75 | 11 679 | | Gas Oil (09.2025) | 22.04.2025 | N/A | N/A | 615.75 | +6.5 | +1.07% | N/A | 609.25 | 609.25 | 609.25 | 620.25 | 8 883
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
