Brent Crude 0825 : Товары и фьючерсы

Фьючерсный контракт на нефть сорта Brent (ICE Futures)    Месяц исполнения:    
Интервал:
1 – 20 из 611 2 3 4
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Brent Crude (08.2025)10.06.2025N/AN/A66.59−0.52−0.77%N/A67.1167.1166.4867.9933 759
Brent Crude (08.2025)09.06.2025N/AN/A67.11+0.46+0.69%N/A66.6566.5966.0767.1327 034
Brent Crude (08.2025)07.06.2025N/AN/A66.65+0.03+0.05%N/A66.6266.6266.5966.6578
Brent Crude (08.2025)06.06.2025N/AN/A66.62+1.38+2.12%N/A65.2465.2464.8266.6627 867
Brent Crude (08.2025)05.06.2025N/AN/A65.24+0.39+0.60%N/A64.8564.8564.6365.8525 932
Brent Crude (08.2025)04.06.2025N/AN/A64.85−0.74−1.13%N/A65.5965.5964.2865.9430 691
Brent Crude (08.2025)03.06.2025N/AN/A65.59+0.49+0.75%N/A65.165.164.5265.9534 431
Brent Crude (08.2025)02.06.2025N/AN/A65.1+2.49+3.98%N/A62.6163.0863.0265.743 484
Brent Crude (08.2025)31.05.2025N/AN/A62.61−0.08−0.13%N/A62.6962.6962.662.69172
Brent Crude (08.2025)30.05.2025N/AN/A62.69−0.67−1.06%N/A63.3663.3662.0964.0936 646
Brent Crude (08.2025)29.05.2025N/AN/A63.36−0.95−1.48%N/A64.3164.3163.1365.4836 654
Brent Crude (08.2025)28.05.2025N/AN/A64.31+0.55+0.86%N/A63.7663.7663.5165.0432 998
Brent Crude (08.2025)27.05.2025N/AN/A63.76−0.42−0.65%N/A64.1864.1262.9864.4832 068
Brent Crude (08.2025)26.05.2025N/AN/A64.18−0.21−0.33%N/A64.3964.4963.8964.8117 721
Brent Crude (08.2025)24.05.2025N/AN/A64.39−0.04−0.06%N/A64.4364.4364.3964.61151
Brent Crude (08.2025)23.05.2025N/AN/A64.43+0.89+1.40%N/A63.5463.5462.864.4429 033
Brent Crude (08.2025)22.05.2025N/AN/A63.54−0.6−0.94%N/A64.1464.1463.0764.535 242
Brent Crude (08.2025)21.05.2025N/AN/A64.14−0.81−1.25%N/A64.9564.9564.165.9336 224
Brent Crude (08.2025)20.05.2025N/AN/A64.95+0.13+0.20%N/A64.8264.864.2765.2626 981
Brent Crude (08.2025)19.05.2025N/AN/A64.82+0.1+0.15%N/A64.7264.6963.8465.2831 667
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 611 2 3 4