Опцион колл на курс доллар-рубль Месяц исполнения: Si100000BF6 (06.2026) Si100000BC6 (03.2026) Si100000BL5 (12.2025) Si100000BI5 (09.2025) Si100000BH5 (08.2025) Si100000BG5 (07.2025) Si100000BF5 (06.2025) Si100000BE5 (05.2025) Si100000BD5 (04.2025) Si100000BC5 (03.2025) Si100.5CB5A (02.2025) Si100.5CA5B (01.2025) Si100.5CL4A (12.2024) Si100.5CK4A (11.2024) Si100000BJ4 (10.2024) Si100000BI4 (09.2024) Si100000BH4 (08.2024) Si100000BG4 (07.2024) Si100000BF4 (06.2024) Si100000BE4 (05.2024) Si100000BD4 (04.2024) Si100000BC4 (03.2024) Si100000BB4 (02.2024) Si100000BA4 (01.2024) Si100000BL3 (12.2023) Si100000BK3 (11.2023) Si100000BJ3 (10.2023) Si100000BI3 (09.2023) Si100000BH3 (08.2023) Si100000BG3 (07.2023) Si100000BF3 (06.2023) Si56000BE3 (05.2023) Si51500BD3 (04.2023) Si100000BC3 (03.2023) Si44000BB3 (02.2023) Si43000BA3 (01.2023) Si100000BL2 (12.2022) Si40000BK2 (11.2022) Si40000BJ2 (10.2022) Si100000BI2 (09.2022) Si36500BH2 (08.2022) Si100000BG2 (07.2022) Si100000BF2 (06.2022) Si100000BE2 (05.2022) Si100000BD2 (04.2022) Si100000BC2 (03.2022) Si55500BB2 (02.2022) Si54250BA2 (01.2022) Si100000BL1 (12.2021) Si52750BK1 (11.2021) Si54250BJ1 (10.2021) Si100000BI1 (09.2021) Si55500BH1 (08.2021) Si55500BG1 (07.2021) Si100000BF1 (06.2021) Si56250BE1 (05.2021) Si56250BD1 (04.2021) Si100000BC1 (03.2021) Si58500BB1 (02.2021) Si58500BA1 (01.2021) Si100000BL0 (12.2020) Si58750BK0 (11.2020) Si56750BJ0 (10.2020) Si100000BI0 (09.2020) Si54250BH0 (08.2020) Si54250BG0 (07.2020) Si49500BF0 (06.2020) Si51750BE0 (05.2020) Si49500BD0 (04.2020) Si49000BC0 (03.2020) Si49000BB0 (02.2020) Si49000BA0 (01.2020) Si50000BL9 (12.2019) Si51250BK9 (11.2019) Si51500BJ9 (10.2019) Si50750BI9 (09.2019) Si50750BH9 (08.2019) Si50750BG9 (07.2019) Si47250BF9 (06.2019) Si51750BE9 (05.2019) Si52000BD9 (04.2019) Si46000BC9 (03.2019) Si53250BB9 (02.2019) Si53750BA9 (01.2019) Si45250BL8 (12.2018) Si53000BK8 (11.2018) Si50500BJ8 (10.2018) Si44500BI8 (09.2018) Si49500BH8 (08.2018) Si49500BG8 (07.2018) Si44250BF8 (06.2018) Si44250BE8 (05.2018) Si44250BD8 (04.2018) Si43500BC8 (03.2018) Si43500BB8 (02.2018) Si44250BA8 (01.2018) Si45250BL7 (12.2017) Si45250BK7 (11.2017) Si45250BJ7 (10.2017) Si45250BI7 (09.2017) Si45250BG7 (07.2017) Si44000BF7 (06.2017) Si44000BE7 (05.2017) Si44250BD7 (04.2017) Si45250BC7 (03.2017) Si45250BB7 (02.2017) Si47500BA7 (01.2017) Si100000BL6 (12.2016) Si50500BK6 (11.2016) Si50500BJ6 (10.2016) Si100000BI6 (09.2016) Si51250BH6 (08.2016) Si100000BG6 (07.2016) Si51500BF6 (06.2016) Si52750BE6 (05.2016) Si54000BD6 (04.2016) Si41000BC6 (03.2016) Si54250BB6 (02.2016) Si51750BA6 (01.2016) Si39750BL5 (12.2015) Si50000BK5 (11.2015) Si46750BJ5 (10.2015) Si32500BI5 (09.2015) Si38500BH5 (08.2015) Si38500BG5 (07.2015) Si32500BF5 (06.2015) Si37000BE5 (05.2015) Si38750BD5 (04.2015) Si28000BC5 (03.2015) Si30500BB5 (02.2015) Si30500BA5 (01.2015) Si28000BL4 (12.2014) Si30500BK4 (11.2014) Si30500BJ4 (10.2014) Si28000BI4 (09.2014) Si30500BH4 (08.2014) Si30500BG4 (07.2014) Si28000BF4 (06.2014) Si27000BE4 (05.2014) Si27000BD4 (04.2014) Si27000BC4 (03.2014) Si27000BB4 (02.2014) Si27000BA4 (01.2014) Si29000BL3 (12.2013) Si29000BK3 (11.2013) Si29000BJ3 (10.2013) Si28500BI3 (09.2013) Si27500BF3 (06.2013) Si27250BC3 (03.2013) Si26750BI2 (09.2012) Si26250BF2 (06.2012) Si26000BC2 (03.2012) Si26250BL1 (12.2011) Si24750BI1 (09.2011) Si24500BF1 (06.2011) Si25250BC1 (03.2011) Si26500BL0 (12.2010) Si26250BI0 (09.2010) Si26000BF0 (06.2010) Si26000BC0 (03.2010) Si26250AL9 (12.2009) Si28000AI9 (09.2009) Si28250F9 (06.2009) Si29000C9 (03.2009) Si23600L8 (12.2008) Si22200I8 (09.2008) Si22500F8 (06.2008) Si23000C8 (03.2008) Si23500L7 (12.2007) Si25500I7 (09.2007) Si26700L6 (12.2006) Si28000F6 (06.2006) Si28000C6 (03.2006) Si29000F5 (06.2005) Si112000BH3D Si70000BF5 Si69500BF5 Si68000BF5 Si62000BF5 Si62500BF5 Si63000BF5 Si63500BF5 Si64000BF5 Si64500BF5 Si65000BF5 Si65500BF5 Si66000BF5 Si66500BF5 Si67000BF5 Si67500BF5 Si68500BF5 Si69000BF5 Si70500BF5 Si71000BF5 Si71500BF5 Si72000BF5 Si72500BF5 Si73000BF5 Si73500BF5 Si74000BF5 Si74500BF5 Si75000BF5 Si75500BF5 Si76000BF5 Si76500BF5 Si77000BF5 Si77500BF5 Si78000BF5 Si78500BF5 Si79000BF5 Si79500BF5 Si80000BF5 Si80500BF5 Si81000BF5 Si81500BF5 Si82000BF5 Si82500BF5 Si83000BF5 Si83500BF5 Si84000BF5 Si84500BF5 Si85000BF5 Si85500BF5 Si86000BF5 Si86500BF5 Si87000BF5 Si100000BF5 Si100500BF5 Si101000BF5 Si101500BF5 Si102000BF5 Si102500BF5 Si103000BF5 Si103500BF5 Si104000BF5 Si104500BF5 Si105000BF5 Si105500BF5 Si106000BF5 Si106500BF5 Si107000BF5 Si107500BF5 Si108000BF5 Si108500BF5 Si109000BF5 Si109500BF5 Si110000BF5 Si110500BF5 Si111000BF5 Si111500BF5 Si112000BF5 Si112500BF5 Si113000BF5 Si113500BF5 Si114000BF5 Si114500BF5 Si115000BF5 Si115500BF5 Si116000BF5 Si116500BF5 Si117000BF5 Si117500BF5 Si118000BF5 Si118500BF5 Si119000BF5 Si87500BF5 Si88000BF5 Si88500BF5 Si89000BF5 Si89500BF5 Si90000BF5 Si90500BF5 Si91000BF5 Si91500BF5 Si92000BF5 Si92500BF5 Si93000BF5 Si93500BF5 Si94000BF5 Si94500BF5 Si95000BF5 Si95500BF5 Si96000BF5 Si96500BF5 Si97000BF5 Si97500BF5 Si98000BF5 Si98500BF5 Si99000BF5 Si99500BF5 Si119500BF5 Si120000BF5 Si120500BF5 Si121000BF5 Si121500BF5 Si122000BF5 Si122500BF5 Si123000BF5 Si123500BF5 Si124000BF5 Si124500BF5 Si125000BF5 Si125500BF5 Si126000BF5 Si126500BF5 Si82500BF5A Si83000BF5A Si83500BF5A Si84000BF5A Si81500BF5A Si82000BF5A Si77000BR5A Si80000BR5A Si75500BR5A Si76000BR5A Si78000BR5A Si79000BR5A Si75000BR5A Si81000BF5A Si85000BF5A Si86000BF5A Si84500BF5A Si85500BF5A Si87000BF5A Si86500BF5A Si87500BF5A Si89500BF5A Si92000BF5A Si94000BF5A Si95000BF5A Si91000BF5A Si88000BF5A Si90000BF5A Si91500BF5A Si88500BF5A Si93500BF5A Si89000BF5A Si90500BF5A Si92500BF5A Si94500BF5A Si93000BF5A Si83.5CF5 Si81CF5 Si80CF5 Si80.5CF5 Si78.5CF5 Si79.5CF5 Si79CF5 Si82CF5 Si81.5CF5 Si82.5CF5 Si83CF5 Si78CF5 Si90000BR5B Si80000BR5B Si70000BF5B Si70500BF5B Si80500BR5B Si90500BR5B Si80500BF5B Si80000BF5B Si76000BF5B Si86000BR5B Si66000BF5B Si96000BR5B Si66500BF5B Si81500BF5B Si67500BF5A Si67500BR5A Si68000BF5A Si68000BR5A Si68500BF5A Si68500BR5A Si69000BF5A Si69000BR5A Si69500BF5A Si69500BR5A Si70000BF5A Si70000BR5A Si70500BF5A Si70500BR5A Si67000BF5B Si87000BR5B Si77000BF5B Si77500BF5B Si87500BR5B Si86500BR5B Si76500BF5B Si67500BF5B Si91500BR5B Si81000BR5B Si91000BR5B Si71000BF5A Si71000BR5A Si71500BF5A Si71500BR5A Si72000BF5A Si72000BR5A Si72500BF5A Si72500BR5A Si73000BF5A Si73000BR5A Si73500BF5A Si73500BR5A Si74000BF5A Si74000BR5A Si74500BF5A Si74500BR5A Si75000BF5A Si75500BF5A Si76000BF5A Si76500BF5A Si76500BR5A Si77000BF5A Si77500BF5A Si77500BR5A Si78000BF5A Si78500BF5A Si78500BR5A Si79000BF5A Si79500BF5A Si79500BR5A Si80000BF5A Si80500BF5A Si80500BR5A Si81000BR5A Si81500BR5A Si82000BR5A Si82500BR5A Si81500BR5B Si81000BF5B Si77500BR5B Si71000BF5B Si95000BR5B Si71500BF5B Si77000BR5B Si83000BF5B Si95500BR5B Si75500BF5B Si78000BR5B Si85500BR5B Si85000BR5B Si75000BF5B Si83000BR5A Si83500BR5A Si84000BR5A Si84500BR5A Si85000BR5A Si85500BR5A Si86000BR5A Si86500BR5A Si87000BR5A Si87500BR5A Si88000BR5A Si88500BR5A Si89000BR5A Si89500BR5A Si90000BR5A Si90500BR5A Si91000BR5A Si91500BR5A Si92000BR5A Si92500BR5A Si93000BR5A Si93500BR5A Si94000BR5A Si94500BR5A Si95000BR5A Si95500BF5A Si95500BR5A Si96000BF5A Si96000BR5A Si96500BF5A Si96500BR5A Si97000BF5A Si97000BR5A Si97500BF5A Si97500BR5A Si85000BF5D Si84000BR5D Si84500BR5D Si65500BF5A Si65500BR5A Si66000BR5A Si66500BR5A Si80000BR5D Si79000BR5D Si79500BR5D Si78000BR5D Si78500BR5D Si90000BF5D Si90500BF5D Si91000BF5D Si92000BF5D Si93000BF5D Si92500BF5D Si77000BR5D Si77500BR5D Si94000BF5D Si93500BF5D Si67000BR5A Si67000BF5A Si66500BF5A Si66000BF5A Si77.5CF5 Si68500BF5D Si68500BR5D Si69000BF5D Si69000BR5D Si69500BF5D Si69500BR5D Si70000BF5D Si70000BR5D Si70500BF5D Si70500BR5D Si71000BF5D Si71000BR5D Si71500BF5D Si71500BR5D Si72000BF5D Si72000BR5D Si72500BF5D Si72500BR5D Si73000BF5D Si73000BR5D Si73500BF5D Si73500BR5D Si74000BF5D Si74000BR5D Si74500BF5D Si74500BR5D Si75000BF5D Si75000BR5D Si75500BF5D Si75500BR5D Si76000BF5D Si76000BR5D Si76500BF5D Si76500BR5D Si77000BF5D Si77500BF5D Si78000BF5D Si78500BF5D Si79000BF5D Si79500BF5D Si80000BF5D Si80500BF5D Si80500BR5D Si81000BF5D Si81000BR5D Si81500BF5D Si81500BR5D Si82000BF5D Si82000BR5D Si82500BF5D Si82500BR5D Si83000BF5D Si83500BF5D Si83500BR5D Si84000BF5D Si84500BF5D Si85000BR5D Si85500BF5D Si85500BR5D Si86000BF5D Si86000BR5D Si86500BF5D Si86500BR5D Si87000BF5D Si87000BR5D Si87500BF5D Si87500BR5D Si88000BF5D Si88000BR5D Si88500BF5D Si88500BR5D Si89000BF5D Si89000BR5D Si89500BF5D Si89500BR5D Si90000BR5D Si90500BR5D Si91000BR5D Si91500BF5D Si91500BR5D Si92000BR5D Si92500BR5D Si93000BR5D Si93500BR5D Si94000BR5D Si94500BF5D Si94500BR5D Si95000BF5D Si95000BR5D Si95500BF5D Si95500BR5D Si96000BF5D Si96000BR5D Si96500BF5D Si96500BR5D Si97000BF5D Si97000BR5D Si97500BF5D Si97500BR5D Si98000BF5D Si98000BR5D Si98500BF5D Si98500BR5D Si77CF5 Si83000BR5D Si78500BR5B Si83500BF5B Si68500BF5B Si83500BR5B Si73500BF5B Si85000BF5B Si93500BR5B Si78500BF5B Si88500BR5B Si88000BR5B Si72500BF5B Si92500BR5B Si79500BF5B Si69500BF5B Si82500BR5B Si84000BF5B Si78000BF5B Si93000BR5B Si73000BF5B Si83000BR5B Si68000BF5B Si85500BF5B Si89500BR5B Si72000BF5B Si79000BF5B Si92000BR5B Si82000BR5B Si69000BF5B Si89000BR5B Si84500BR5B Si74500BF5B Si94500BR5B Si84500BF5B Si82500BF5B Si79500BR5B Si94000BR5B Si79000BR5B Si82000BF5B Si74000BF5B Si84000BR5B Si66000BR5B Si66500BR5B Si67000BR5B Si67500BR5B Si68000BR5B Si68500BR5B Si69000BR5B Si69500BR5B Si70000BR5B Si70500BR5B Si71000BR5B Si71500BR5B Si72000BR5B Si72500BR5B Si73000BR5B Si73500BR5B Si74000BR5B Si74500BR5B Si75000BR5B Si75500BR5B Si76000BR5B Si76500BR5B Si86000BF5B Si86500BF5B Si87000BF5B Si87500BF5B Si88000BF5B Si88500BF5B Si89000BF5B Si89500BF5B Si90000BF5B Si90500BF5B Si91000BF5B Si91500BF5B Si92000BF5B Si92500BF5B Si93000BF5B Si93500BF5B Si94000BF5B Si94500BF5B Si95000BF5B Si95500BF5B Si96000BF5B Si65500BR5B Si65500BF5B Si64500BF5A Si65000BF5A Si65000BF5B Si64500BF5B Si76.5CF5 Si76CF5 Si64500BR5B Si65000BR5B Si65000BR5A Si64500BR5A
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
