Доступные тикеры:  EESR Frankf EESR London EESR OTC
Интервал:
261 – 280 из 1686«« « 10 11 12 13 14 15 16 17 18 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EESR Frankf14.08.2007N/AN/A100.17+1.67+1.70%N/A98.598.598.5100.17140
EESR Frankf13.08.2007N/AN/A98.5+1.2+1.23%N/A97.397.397.398.596
EESR Frankf10.08.2007N/AN/A97.3−0.84−0.86%N/A98.1498.1495.298.14169
EESR Frankf09.08.2007N/AN/A98.14−1.36−1.37%N/A99.599.59899.7344
EESR Frankf08.08.2007N/AN/A99.5+1+1.02%N/A98.598.598.599.5111
EESR Frankf07.08.2007N/AN/A98.5+1.5+1.55%N/A97979798.5177
EESR Frankf06.08.2007N/AN/A97−1.5−1.52%N/A98.598.59798.5173
EESR Frankf03.08.2007N/AN/A98.5−0.92−0.93%N/A99.4299.4298.599.54203
EESR Frankf02.08.2007N/AN/A99.42+1.46+1.49%N/A97.9697.9697.9699.42163
EESR Frankf01.08.2007N/AN/A97.96−2.04−2.04%N/A10010096.6100358
EESR Frankf31.07.2007N/AN/A100+0.5+0.50%N/A99.599.599.11100173
EESR Frankf30.07.2007N/AN/A99.5+2+2.05%N/A97.597.597.599.5325
EESR Frankf27.07.2007N/AN/A97.5+0.75+0.78%N/A96.7596.596.599.39558
EESR Frankf26.07.2007N/AN/A96.75−4.25−4.21%N/A10110196.7101.44114
EESR Frankf25.07.2007N/AN/A101+1+1.00%N/A1001009910121
EESR Frankf24.07.2007N/AN/A100−1.7−1.67%N/A101.7101.710010261
EESR Frankf23.07.2007N/AN/A101.7+2.5+2.52%N/A99.299.299.2102.551
EESR Frankf20.07.2007N/AN/A99.2−2.25−2.22%N/A101.45101.4599.2101.4538
EESR Frankf19.07.2007N/AN/A101.45+1.15+1.15%N/A100.3100.3100.2101.545
EESR Frankf18.07.2007N/AN/A100.3+0.3+0.30%N/A10010099.5100.330
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
261 – 280 из 1686«« « 10 11 12 13 14 15 16 17 18 » »»