КазМунайГаз Разведка Добыча (KMG London : ADR)

Доступные тикеры:  KMG London
Интервал:
341 – 360 из 1092«« « 14 15 16 17 18 19 20 21 22 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
KMG London14.03.2017N/AN/A$10.1−0.05−0.49%N/A$10.15$10.15$9.62$10.153 816
KMG London13.03.2017N/AN/A$10.15+0.05+0.50%N/A$10.1$10.1$10.1$10.154 581
KMG London10.03.2017N/AN/A$10.1−0.1−0.98%N/A$10.2$10.2$10$10.268 938
KMG London09.03.2017N/AN/A$10.2−0.1−0.97%N/A$10.3$10.3$10.1$10.31 189
KMG London08.03.2017N/AN/A$10.300%N/A$10.3$10.3$10.25$10.493 078
KMG London07.03.2017N/AN/A$10.300%N/A$10.3$10.3$10.3$10.452 239
KMG London06.03.2017N/AN/A$10.3−0.15−1.44%N/A$10.45$10.45$10.15$10.45115 163
KMG London03.03.2017N/AN/A$10.45−0.05−0.48%N/A$10.5$10.5$10.45$10.571 342
KMG London02.03.2017N/AN/A$10.500%N/A$10.5$10.5$10.35$10.51 029 477
KMG London01.03.2017N/AN/A$10.5+0.15+1.45%N/A$10.35$10.35$10.25$10.5241 803
KMG London28.02.2017N/AN/A$10.35−0.05−0.48%N/A$10.4$10.4$10.25$10.4210 921
KMG London27.02.2017N/AN/A$10.4+0.3+2.97%N/A$10.1$10.1$10.1$10.431 158
KMG London24.02.2017N/AN/A$10.1−0.25−2.42%N/A$10.35$10.35$10.1$10.353 456
KMG London23.02.2017N/AN/A$10.35+0.3+2.99%N/A$10.05$10.05$10.05$10.4558 510
KMG London22.02.2017N/AN/A$10.05−0.1−0.99%N/A$10.15$10.15$10$10.7428 407
KMG London21.02.2017N/AN/A$10.15+0.05+0.50%N/A$10.1$10.1$9.77$10.1540 444
KMG London20.02.2017N/AN/A$10.1−0.15−1.46%N/A$10.25$10.25$9.71$10.2559 879
KMG London17.02.2017N/AN/A$10.25+0.05+0.49%N/A$10.2$10.2$10.1$10.25209 827
KMG London16.02.2017N/AN/A$10.2−0.1−0.97%N/A$10.3$10.3$10$10.3358 074
KMG London15.02.2017N/AN/A$10.3−0.05−0.48%N/A$10.35$10.35$10.05$10.3536 637
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
341 – 360 из 1092«« « 14 15 16 17 18 19 20 21 22 » »»