Опцион колл на индекс РТС Месяц исполнения: RI100000BL5 (12.2025) RI100000BI5 (09.2025) RI100000BF5 (06.2025) RI100000BC5 (03.2025) RI100000BA5 (01.2025) RI100000BL4 (12.2024) RI100000BK4 (11.2024) RI100000BJ4 (10.2024) RI100000BI4 (09.2024) RI100000BH4 (08.2024) RI100000BG4 (07.2024) RI100000BF4 (06.2024) RI100000BE4 (05.2024) RI100000BD4 (04.2024) RI100000BC4 (03.2024) RI100000BB4 (02.2024) RI100000BA4 (01.2024) RI100000BL3 (12.2023) RI100000BK3 (11.2023) RI100000BJ3 (10.2023) RI100000BI3 (09.2023) RI100000BH3 (08.2023) RI100000BG3 (07.2023) RI100000BF3 (06.2023) RI100000BE3 (05.2023) RI100000BD3 (04.2023) RI100000BC3 (03.2023) RI100000BB3 (02.2023) RI100000BA3 (01.2023) RI100000BL2 (12.2022) RI100000BK2 (11.2022) RI100000BJ2 (10.2022) RI100000BI2 (09.2022) RI100000BH2 (08.2022) RI100000BG2 (07.2022) RI100000BF2 (06.2022) RI100000BE2 (05.2022) RI100000BD2 (04.2022) RI100000BC2 (03.2022) RI100000BB2 (02.2022) RI100000BA2 (01.2022) RI100000BL1 (12.2021) RI100000BK1 (11.2021) RI100000BJ1 (10.2021) RI100000BI1 (09.2021) RI100000BH1 (08.2021) RI100000BG1 (07.2021) RI100000BF1 (06.2021) RI100000BE1 (05.2021) RI100000BD1 (04.2021) RI100000BC1 (03.2021) RI100000BB1 (02.2021) RI100000BA1 (01.2021) RI100000BL0 (12.2020) RI100000BK0 (11.2020) RI100000BJ0 (10.2020) RI100000BI0 (09.2020) RI100000BH0 (08.2020) RI100000BG0 (07.2020) RI100000BF0 (06.2020) RI100000BE0 (05.2020) RI100000BD0 (04.2020) RI100000BC0 (03.2020) RI100000BB0 (02.2020) RI100000BA0 (01.2020) RI100000BL9 (12.2019) RI100000BK9 (11.2019) RI100000BJ9 (10.2019) RI100000BI9 (09.2019) RI100000BH9 (08.2019) RI100000BG9 (07.2019) RI100000BF9 (06.2019) RI100000BE9 (05.2019) RI100000BD9 (04.2019) RI100000BC9 (03.2019) RI100000BB9 (02.2019) RI100000BA9 (01.2019) RI100000BL8 (12.2018) RI100000BK8 (11.2018) RI100000BJ8 (10.2018) RI100000BI8 (09.2018) RI100000BH8 (08.2018) RI100000BG8 (07.2018) RI100000BF8 (06.2018) RI100000BE8 (05.2018) RI100000BD8 (04.2018) RI100000BC8 (03.2018) RI100000BB8 (02.2018) RI100000BA8 (01.2018) RI100000BL7 (12.2017) RI100000BK7 (11.2017) RI100000BJ7 (10.2017) RI100000BI7 (09.2017) RI100000BG7 (07.2017) RI100000BF7 (06.2017) RI100000BE7 (05.2017) RI100000BD7 (04.2017) RI100000BC7 (03.2017) RI100000BB7 (02.2017) RI100000BA7 (01.2017) RI100000BL6 (12.2016) RI100000BK6 (11.2016) RI100000BJ6 (10.2016) RI100000BI6 (09.2016) RI100000BH6 (08.2016) RI100000BG6 (07.2016) RI100000BF6 (06.2016) RI100000BE6 (05.2016) RI100000BD6 (04.2016) RI100000BC6 (03.2016) RI100000BB6 (02.2016) RI100000BA6 (01.2016) RI10000BL5 (12.2015) RI100000BK5 (11.2015) RI100000BJ5 (10.2015) RI10000BI5 (09.2015) RI100000BH5 (08.2015) RI100000BG5 (07.2015) RI10000BF5 (06.2015) RI100000BE5 (05.2015) RI100000BD5 (04.2015) RI10000BC5 (03.2015) RI100000BB5 (02.2015) RI10000BA5 (01.2015) RI195000BL4 (12.2014) RI270000BI4 (09.2014) RI200000BF4 (06.2014) RI195000BE4 (05.2014) RI195000BD4 (04.2014) RI195000BC4 (03.2014) RI195000BB4 (02.2014) RI195000BA4 (01.2014) RI200000BL3 (12.2013) RI190000BK3 (11.2013) RI185000BJ3 (10.2013) RI185000BH3 (08.2013) RI185000BG3 (07.2013) RI205000BF3 (06.2013) RI185000BE3 (05.2013) RI180000BD3 (04.2013) RI190000BB3 (02.2013) RI190000BA3 (01.2013) RI195000BK2 (11.2012) RI195000BJ2 (10.2012) RI230000BE2 (05.2012) RI230000BD2 (04.2012) RI60000BK1 (11.2011) RI255000BI1 (09.2011) RI245000BH1 (08.2011) RI245000BG1 (07.2011) RI245000BF1 (06.2011) RI235000BE1 (05.2011) RI230000BD1 (04.2011) RI235000BC1 (03.2011) RI230000BB1 (02.2011) RI230000BA1 (01.2011) RI210000BK0 (11.2010) RI210000BJ0 (10.2010) RI210000BH0 (08.2010) RI205000BG0 (07.2010) RI20000BL9 (12.2009) RI35000BJ9 (10.2009) RI20000BI9 (09.2009) RI20000BH9 (08.2009) RI20000BG9 (07.2009) RI100000F9 (06.2009) RI20000BE9 (05.2009) RI20000BD9 (04.2009) RI100000C9 (03.2009) RI100000B9 (02.2009) RI100000A9 (01.2009) RI00000L8 (12.2008) RI100000K8 (11.2008) RI100000J8 (10.2008) RI100000I8 (09.2008) RI120000H8 (08.2008) RI160000G8 (07.2008) RI150000F8 (06.2008) RI150000E8 (05.2008) RI160000D8 (04.2008) RI00000C8 (03.2008) RI00000B8 (02.2008) RI00000A8 (01.2008) RI00000L7 (12.2007) RI170000K7 (11.2007) RI160000J7 (10.2007) RI150000I7 (09.2007) RI00000F7 (06.2007) RI00000C7 (03.2007) RI30000L6 (12.2006) RI00000I6 (09.2006) RI00000F6 (06.2006) RI02500C6 (03.2006) RI00000L5 (12.2005) RI100000BE7B RI112500BG4 RI117500BG4 RI122500BG4 RI127500BG4 RI132500BG4 RI137500BG4 RI142500BG4 RI147500BG4 RI152500BG4 RI185000BG4 RI60000BG4 RI65000BG4 RI70000BG4 RI75000BG4 RI80000BG4 RI85000BG4 RI90000BG4 RI95000BG4 RI100000BG4 RI105000BG4 RI110000BG4 RI115000BG4 RI120000BG4 RI125000BG4 RI130000BG4 RI135000BG4 RI140000BG4 RI145000BG4 RI150000BG4 RI155000BG4 RI160000BG4 RI165000BG4 RI55000BG4 RI170000BG4 RI175000BG4 RI180000BG4 RI102500BG4 RI107500BG4 RI157500BG4 RI162500BG4 RI167500BG4 RI172500BG4 RI177500BG4 RI182500BG4 RI187500BG4 RI37500BG4 RI40000BG4 RI42500BG4 RI45000BG4 RI47500BG4 RI50000BG4 RI52500BG4 RI57500BG4 RI62500BG4 RI67500BG4 RI72500BG4 RI77500BG4 RI82500BG4 RI87500BG4 RI92500BG4 RI97500BG4 RI190000BG4 RI192500BG4 RI110000BG4A RI112500BG4A RI105000BS4A RI35000BG4 RI107500BS4A RI115000BG4A RI117500BG4A RI120000BG4A RI122500BG4A RI125000BG4A RI127500BG4A RI130000BG4A RI100000BG4A RI100000BS4A RI102500BG4A RI102500BS4A RI105000BG4A RI107500BG4A RI110000BS4A RI112500BS4A RI115000BS4A RI117500BS4A RI120000BS4A RI122500BS4A RI125000BS4A RI127500BS4A RI130000BS4A RI132500BG4A RI132500BS4A RI135000BG4A RI135000BS4A RI137500BG4A RI137500BS4A RI140000BG4A RI140000BS4A RI142500BG4A RI142500BS4A RI145000BG4A RI145000BS4A RI147500BG4A RI147500BS4A RI150000BG4A RI150000BS4A RI152500BG4A RI152500BS4A RI67500BG4A RI67500BS4A RI70000BG4A RI70000BS4A RI72500BG4A RI72500BS4A RI75000BG4A RI75000BS4A RI77500BG4A RI77500BS4A RI80000BG4A RI80000BS4A RI82500BG4A RI82500BS4A RI85000BG4A RI85000BS4A RI87500BG4A RI87500BS4A RI90000BG4A RI90000BS4A RI92500BG4A RI92500BS4A RI95000BG4A RI95000BS4A RI97500BG4A RI97500BS4A RI155000BG4A RI155000BS4A RI157500BS4A RI120000BG4B RI115000BS4B RI122500BG4B RI112500BS4B RI110000BS4B RI107500BS4B RI105000BS4B RI102500BS4B RI100000BS4B RI117500BG4B RI115000BG4B RI117500BS4B RI120000BS4B RI112500BG4B RI110000BG4B RI107500BG4B RI105000BG4B RI97500BS4B RI95000BS4B RI92500BS4B RI90000BS4B RI87500BS4B RI85000BS4B RI122500BS4B RI75000BS4B RI77500BS4B RI80000BS4B RI82500BS4B RI130000BG4B RI132500BG4B RI125000BG4B RI135000BG4B RI127500BG4B RI137500BG4B RI100000BG4B RI102500BG4B RI125000BS4B RI127500BS4B RI130000BS4B RI132500BS4B RI135000BS4B RI137500BS4B RI140000BG4B RI140000BS4B RI142500BG4B RI142500BS4B RI145000BG4B RI145000BS4B RI147500BG4B RI147500BS4B RI150000BG4B RI150000BS4B RI152500BG4B RI152500BS4B RI155000BG4B RI155000BS4B RI157500BG4B RI157500BS4B RI72500BG4B RI72500BS4B RI75000BG4B RI77500BG4B RI80000BG4B RI82500BG4B RI85000BG4B RI87500BG4B RI90000BG4B RI92500BG4B RI95000BG4B RI97500BG4B RI160000BG4A RI160000BG4B RI70000BG4B RI70000BG4D RI70000BS4D RI160000BS4A RI160000BS4B RI157500BG4A RI122500BG4D RI125000BG4D RI120000BG4D RI117500BG4D RI115000BG4D RI100000BS4D RI102500BS4D RI105000BS4D RI107500BS4D RI112500BS4D RI110000BS4D RI115000BS4D RI117500BS4D RI97500BS4D RI95000BS4D RI92500BS4D RI90000BS4D RI112500BG4D RI110000BG4D RI100000BG4D RI127500BG4D RI130000BG4D RI87500BS4D RI132500BG4D RI137500BG4D RI135000BG4D RI142500BG4D RI140000BG4D RI147500BG4D RI145000BG4D RI150000BG4D RI152500BG4D RI155000BG4D RI85000BS4D RI82500BS4D RI80000BS4D RI77500BS4D RI67500BS4B RI67500BS4D RI102500BG4D RI105000BG4D RI107500BG4D RI120000BS4D RI122500BS4D RI125000BS4D RI127500BS4D RI130000BS4D RI132500BS4D RI135000BS4D RI137500BS4D RI140000BS4D RI142500BS4D RI145000BS4D RI147500BS4D RI150000BS4D RI152500BS4D RI155000BS4D RI157500BG4D RI157500BS4D RI160000BG4D RI160000BS4D RI75000BG4D RI75000BS4D RI77500BG4D RI80000BG4D RI82500BG4D RI85000BG4D RI87500BG4D RI90000BG4D RI92500BG4D RI95000BG4D RI97500BG4D RI72500BS4D RI32500BG4 RI65000BG4B RI65000BG4D RI72500BG4D RI70000BS4B RI67500BG4B RI67500BG4D RI65000BS4B RI65000BS4D RI62500BS4D RI30000BG4 RI62500BG4D
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
