Heating oil 1024 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
101 – 116 из 116«« « 2 3 4 5 6
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (10.2024)22.06.2024N/AN/A2.533400%N/A2.53342.53342.53342.53342
Heating oil (10.2024)21.06.2024N/AN/A2.5334−0.026−1.02%N/A2.55942.55942.52982.578725 442
Heating oil (10.2024)20.06.2024N/AN/A2.5594−0.0107−0.42%N/A2.57012.57012.55292.577525 196
Heating oil (10.2024)19.06.2024N/AN/A2.5701+0.0062+0.24%N/A2.56392.56392.55242.58219 035
Heating oil (10.2024)18.06.2024N/AN/A2.5639+0.0433+1.72%N/A2.52062.51942.50752.564929 717
Heating oil (10.2024)17.06.2024N/AN/A2.5206+0.0156+0.62%N/A2.5052.5052.49242.527825 772
Heating oil (10.2024)16.06.2024N/AN/A2.50500%N/A2.5052.5052.5052.5052
Heating oil (10.2024)15.06.2024N/AN/A2.50500%N/A2.5052.5052.5052.5052
Heating oil (10.2024)14.06.2024N/AN/A2.505−0.007−0.28%N/A2.5122.5122.50162.557229 710
Heating oil (10.2024)13.06.2024N/AN/A2.512+0.035+1.41%N/A2.4772.4772.46392.51941 861
Heating oil (10.2024)12.06.2024N/AN/A2.477+0.0062+0.25%N/A2.47082.47082.46342.506429 858
Heating oil (10.2024)11.06.2024N/AN/A2.4708+0.0055+0.22%N/A2.46532.46532.44092.481628 491
Heating oil (10.2024)10.06.2024N/AN/A2.4653+0.0615+2.56%N/A2.40382.40382.40292.465826 220
Heating oil (10.2024)09.06.2024N/AN/A2.403800%N/A2.40382.40382.40382.40382
Heating oil (10.2024)08.06.2024N/AN/A2.403800%N/A2.40382.40382.40382.40382
Heating oil (10.2024)07.06.2024N/AN/A2.4038N/AN/A2.39742.39292.40487 545
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 116 из 116«« « 2 3 4 5 6