Курс доллара 85.4963   Курс евро 92.4276  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 0325 → Итоги торгов

Heating oil 0325 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
1 – 20 из 2621 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (03.2025)01.03.2025N/AN/A2.354900%N/A2.35492.35492.35492.35490
Heating oil (03.2025)28.02.2025N/AN/A2.3549−0.0365−1.53%N/A2.39142.39142.34662.395228 428
Heating oil (03.2025)27.02.2025N/AN/A2.3914+0.0419+1.78%N/A2.34952.34952.34072.397823 770
Heating oil (03.2025)26.02.2025N/AN/A2.3495−0.0395−1.65%N/A2.3892.3892.31022.393727 472
Heating oil (03.2025)25.02.2025N/AN/A2.389−0.0568−2.32%N/A2.44582.44582.38142.464928 395
Heating oil (03.2025)24.02.2025N/AN/A2.4458+0.0131+0.54%N/A2.43272.43272.41142.448227 195
Heating oil (03.2025)23.02.2025N/AN/A2.432700%N/A2.43272.43272.43272.43272
Heating oil (03.2025)22.02.2025N/AN/A2.4327+0.0012+0.05%N/A2.43152.43152.43082.4345826
Heating oil (03.2025)21.02.2025N/AN/A2.4315−0.0631−2.53%N/A2.49462.49462.43082.506829 980
Heating oil (03.2025)20.02.2025N/AN/A2.4946+0.0291+1.18%N/A2.46552.46552.45732.514829 204
Heating oil (03.2025)19.02.2025N/AN/A2.4655+0.0307+1.26%N/A2.43482.43482.43322.475527 103
Heating oil (03.2025)18.02.2025N/AN/A2.4348−0.0128−0.52%N/A2.44762.44762.43332.480129 492
Heating oil (03.2025)17.02.2025N/AN/A2.4476+0.0038+0.16%N/A2.44382.44382.42852.452819 983
Heating oil (03.2025)16.02.2025N/AN/A2.443800%N/A2.44382.44382.44382.44386
Heating oil (03.2025)15.02.2025N/AN/A2.4438−0.0083−0.34%N/A2.45212.45092.44182.4516641
Heating oil (03.2025)14.02.2025N/AN/A2.4521−0.0017−0.07%N/A2.45382.45382.44612.482727 160
Heating oil (03.2025)13.02.2025N/AN/A2.4538+0.0049+0.20%N/A2.44892.44932.40052.456230 862
Heating oil (03.2025)12.02.2025N/AN/A2.4489−0.069−2.74%N/A2.51792.51792.44872.5229 205
Heating oil (03.2025)11.02.2025N/AN/A2.5179+0.0634+2.58%N/A2.45452.4552.44792.521328 066
Heating oil (03.2025)10.02.2025N/AN/A2.4545+0.0185+0.76%N/A2.4362.4362.43272.471427 718
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 2621 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.