Курс доллара 90.3099   Курс евро 94.8876  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 0225 → Итоги торгов

Heating oil 0225 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
1 – 20 из 2351 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (02.2025)02.02.2025N/AN/A2.484500%N/A2.48452.48452.48452.48450
Heating oil (02.2025)01.02.2025N/AN/A2.484500%N/A2.48452.48452.48452.48450
Heating oil (02.2025)31.01.2025N/AN/A2.4845−0.0131−0.52%N/A2.49762.49762.4372.504724 610
Heating oil (02.2025)30.01.2025N/AN/A2.4976+0.038+1.54%N/A2.45962.45962.43062.499924 761
Heating oil (02.2025)29.01.2025N/AN/A2.4596+0.0097+0.40%N/A2.44992.44992.4262.470524 640
Heating oil (02.2025)28.01.2025N/AN/A2.4499−0.0123−0.50%N/A2.46222.46222.42952.491329 572
Heating oil (02.2025)27.01.2025N/AN/A2.4622−0.0471−1.88%N/A2.50932.50932.41882.509330 817
Heating oil (02.2025)26.01.2025N/AN/A2.509300%N/A2.50932.50932.50932.50932
Heating oil (02.2025)25.01.2025N/AN/A2.5093+0.0011+0.04%N/A2.50822.50812.50662.5095733
Heating oil (02.2025)24.01.2025N/AN/A2.5082+0.0403+1.63%N/A2.46792.46792.46372.528929 491
Heating oil (02.2025)23.01.2025N/AN/A2.4679−0.0115−0.46%N/A2.47942.47952.44232.501731 286
Heating oil (02.2025)22.01.2025N/AN/A2.4794−0.0893−3.48%N/A2.56872.56872.4782.583338 963
Heating oil (02.2025)21.01.2025N/AN/A2.5687−0.0323−1.24%N/A2.6012.6012.51632.628336 611
Heating oil (02.2025)20.01.2025N/AN/A2.601−0.0313−1.19%N/A2.63232.63232.59072.662926 104
Heating oil (02.2025)19.01.2025N/AN/A2.632300%N/A2.63232.63232.63232.63232
Heating oil (02.2025)18.01.2025N/AN/A2.6323+0.0076+0.29%N/A2.62472.62472.62432.6342781
Heating oil (02.2025)17.01.2025N/AN/A2.6247+0.0077+0.29%N/A2.6172.6172.57952.64334 848
Heating oil (02.2025)16.01.2025N/AN/A2.617−0.0129−0.49%N/A2.62992.62992.5852.644838 670
Heating oil (02.2025)15.01.2025N/AN/A2.6299+0.0979+3.87%N/A2.5322.5322.52912.632635 888
Heating oil (02.2025)14.01.2025N/AN/A2.532+0.0012+0.05%N/A2.53082.53082.49872.540635 189
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 2351 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.