|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (11.2024) | 27.09.2024 | N/A | N/A | 658.25 | +6.25 | +0.96% | N/A | 652 | 652 | 643.25 | 659 | 18 329 | | Gas Oil (11.2024) | 26.09.2024 | N/A | N/A | 652 | −10.5 | −1.58% | N/A | 662.5 | 662.5 | 641 | 664.5 | 22 402 | | Gas Oil (11.2024) | 25.09.2024 | N/A | N/A | 662.5 | −8.25 | −1.23% | N/A | 670.75 | 670.75 | 657.75 | 673 | 17 835 | | Gas Oil (11.2024) | 24.09.2024 | N/A | N/A | 670.75 | +9 | +1.36% | N/A | 661.75 | 661.75 | 659.75 | 674 | 15 886 | | Gas Oil (11.2024) | 23.09.2024 | N/A | N/A | 661.75 | −3.75 | −0.56% | N/A | 665.5 | 663 | 649.5 | 669 | 16 296 | | Gas Oil (11.2024) | 21.09.2024 | N/A | N/A | 665.5 | +0.25 | +0.04% | N/A | 665.25 | 665 | 665 | 665.5 | 75 | | Gas Oil (11.2024) | 20.09.2024 | N/A | N/A | 665.25 | +0.5 | +0.08% | N/A | 664.75 | 664.75 | 658.25 | 666.25 | 13 861 | | Gas Oil (11.2024) | 19.09.2024 | N/A | N/A | 664.75 | +13.5 | +2.07% | N/A | 651.25 | 651.25 | 650.25 | 668.25 | 16 191 | | Gas Oil (11.2024) | 18.09.2024 | N/A | N/A | 651.25 | −6 | −0.91% | N/A | 657.25 | 657.25 | 644.75 | 660.5 | 15 253 | | Gas Oil (11.2024) | 17.09.2024 | N/A | N/A | 657.25 | +12.25 | +1.90% | N/A | 645 | 645 | 638.75 | 659.75 | 14 027 | | Gas Oil (11.2024) | 16.09.2024 | N/A | N/A | 645 | +3.5 | +0.55% | N/A | 641.5 | 641.75 | 635 | 649.25 | 13 338 | | Gas Oil (11.2024) | 14.09.2024 | N/A | N/A | 641.5 | −0.5 | −0.08% | N/A | 642 | 642 | 641.5 | 642 | 16 | | Gas Oil (11.2024) | 13.09.2024 | N/A | N/A | 642 | −8.75 | −1.34% | N/A | 650.75 | 650.75 | 639.5 | 656.75 | 14 355 | | Gas Oil (11.2024) | 12.09.2024 | N/A | N/A | 650.75 | +9 | +1.40% | N/A | 641.75 | 641.75 | 638.5 | 657.75 | 19 322 | | Gas Oil (11.2024) | 11.09.2024 | N/A | N/A | 641.75 | +7.25 | +1.14% | N/A | 634.5 | 634.5 | 626.25 | 642.75 | 17 254 | | Gas Oil (11.2024) | 10.09.2024 | N/A | N/A | 634.5 | −22.5 | −3.42% | N/A | 657 | 657 | 629 | 658.75 | 17 203 | | Gas Oil (11.2024) | 09.09.2024 | N/A | N/A | 657 | +5 | +0.77% | N/A | 652 | 652.75 | 645.25 | 663.25 | 16 824 | | Gas Oil (11.2024) | 07.09.2024 | N/A | N/A | 652 | 0 | 0% | N/A | 652 | 652 | 652 | 652 | 94 | | Gas Oil (11.2024) | 06.09.2024 | N/A | N/A | 652 | −14.25 | −2.14% | N/A | 666.25 | 666.25 | 645.25 | 670.5 | 11 322 | | Gas Oil (11.2024) | 05.09.2024 | N/A | N/A | 666.25 | +3.5 | +0.53% | N/A | 662.75 | 663 | 661.5 | 675.75 | 13 606
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
