|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (10.2024) | 09.07.2024 | N/A | N/A | 776.75 | −9.25 | −1.18% | N/A | 786 | 786 | 774.25 | 789.5 | 10 272 | | Gas Oil (10.2024) | 08.07.2024 | N/A | N/A | 786 | −15.25 | −1.90% | N/A | 801.25 | 800.5 | 785.5 | 800.5 | 10 602 | | Gas Oil (10.2024) | 06.07.2024 | N/A | N/A | 801.25 | 0 | 0% | N/A | 801.25 | 801.25 | 801.25 | 801.25 | 41 | | Gas Oil (10.2024) | 05.07.2024 | N/A | N/A | 801.25 | −3.5 | −0.43% | N/A | 804.75 | 804 | 796.25 | 809.5 | 9 526 | | Gas Oil (10.2024) | 04.07.2024 | N/A | N/A | 804.75 | +0.25 | +0.03% | N/A | 804.5 | 804.5 | 796.75 | 805.75 | 5 228 | | Gas Oil (10.2024) | 03.07.2024 | N/A | N/A | 804.5 | −2 | −0.25% | N/A | 806.5 | 806.5 | 795.5 | 807.5 | 9 018 | | Gas Oil (10.2024) | 02.07.2024 | N/A | N/A | 806.5 | +4.5 | +0.56% | N/A | 802 | 802 | 800.75 | 814.5 | 11 337 | | Gas Oil (10.2024) | 01.07.2024 | N/A | N/A | 802 | +20.5 | +2.62% | N/A | 781.5 | 784.75 | 784.75 | 803 | 9 363 | | Gas Oil (10.2024) | 29.06.2024 | N/A | N/A | 781.5 | −2.75 | −0.35% | N/A | 784.25 | 784.25 | 781.5 | 784.25 | 55 | | Gas Oil (10.2024) | 28.06.2024 | N/A | N/A | 784.25 | −5 | −0.63% | N/A | 789.25 | 789.25 | 781.5 | 798.75 | 9 497 | | Gas Oil (10.2024) | 27.06.2024 | N/A | N/A | 789.25 | +3.5 | +0.45% | N/A | 785.75 | 785.75 | 783.75 | 798.25 | 9 486 | | Gas Oil (10.2024) | 26.06.2024 | N/A | N/A | 785.75 | +5.5 | +0.70% | N/A | 780.25 | 780.25 | 778.75 | 792.25 | 9 207 | | Gas Oil (10.2024) | 25.06.2024 | N/A | N/A | 780.25 | −4.5 | −0.57% | N/A | 784.75 | 784.75 | 778 | 788.5 | 7 883 | | Gas Oil (10.2024) | 24.06.2024 | N/A | N/A | 784.75 | +10.75 | +1.39% | N/A | 774 | 776.25 | 770.5 | 785.25 | 7 857 | | Gas Oil (10.2024) | 22.06.2024 | N/A | N/A | 774 | 0 | 0% | N/A | 774 | 774 | 774 | 774 | 27 | | Gas Oil (10.2024) | 21.06.2024 | N/A | N/A | 774 | −8 | −1.02% | N/A | 782 | 782 | 773 | 787.25 | 8 523 | | Gas Oil (10.2024) | 20.06.2024 | N/A | N/A | 782 | −3.25 | −0.41% | N/A | 785.25 | 785.25 | 779.75 | 786.5 | 8 684 | | Gas Oil (10.2024) | 19.06.2024 | N/A | N/A | 785.25 | +2.75 | +0.35% | N/A | 782.5 | 782.5 | 778.5 | 788.25 | 6 669 | | Gas Oil (10.2024) | 18.06.2024 | N/A | N/A | 782.5 | +13.75 | +1.79% | N/A | 768.75 | 768.75 | 763.75 | 783.25 | 9 610 | | Gas Oil (10.2024) | 17.06.2024 | N/A | N/A | 768.75 | +7.25 | +0.95% | N/A | 761.5 | 761 | 757.75 | 769.75 | 8 388
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
