|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (10.2024) | 01.08.2024 | N/A | N/A | 745 | −9.5 | −1.26% | N/A | 754.5 | 754.5 | 739.25 | 757 | 14 909 | | Gas Oil (10.2024) | 31.07.2024 | N/A | N/A | 754.5 | +24.75 | +3.39% | N/A | 729.75 | 729.75 | 728.25 | 754.5 | 14 509 | | Gas Oil (10.2024) | 30.07.2024 | N/A | N/A | 729.75 | −6 | −0.82% | N/A | 735.75 | 735.5 | 724.75 | 736.5 | 13 566 | | Gas Oil (10.2024) | 29.07.2024 | N/A | N/A | 735.75 | −8.75 | −1.18% | N/A | 744.5 | 750.25 | 732.5 | 753 | 13 523 | | Gas Oil (10.2024) | 27.07.2024 | N/A | N/A | 744.5 | 0 | 0% | N/A | 744.5 | 744.5 | 744.5 | 744.5 | 84 | | Gas Oil (10.2024) | 26.07.2024 | N/A | N/A | 744.5 | −16 | −2.10% | N/A | 760.5 | 760.5 | 739.75 | 762 | 11 527 | | Gas Oil (10.2024) | 25.07.2024 | N/A | N/A | 760.5 | +8.25 | +1.10% | N/A | 752.25 | 752.25 | 740 | 761 | 12 673 | | Gas Oil (10.2024) | 24.07.2024 | N/A | N/A | 752.25 | +4.25 | +0.57% | N/A | 748 | 748 | 744.5 | 757 | 10 497 | | Gas Oil (10.2024) | 23.07.2024 | N/A | N/A | 748 | −2.75 | −0.37% | N/A | 750.75 | 750.75 | 740 | 756.25 | 11 860 | | Gas Oil (10.2024) | 22.07.2024 | N/A | N/A | 750.75 | +3 | +0.40% | N/A | 747.75 | 746.75 | 741.25 | 752.75 | 12 440 | | Gas Oil (10.2024) | 20.07.2024 | N/A | N/A | 747.75 | −0.25 | −0.03% | N/A | 748 | 747.75 | 747.75 | 747.75 | 12 | | Gas Oil (10.2024) | 19.07.2024 | N/A | N/A | 748 | −16.25 | −2.13% | N/A | 764.25 | 764.25 | 746.75 | 770.75 | 12 785 | | Gas Oil (10.2024) | 18.07.2024 | N/A | N/A | 764.25 | −6.75 | −0.88% | N/A | 771 | 771 | 760.75 | 776.25 | 11 212 | | Gas Oil (10.2024) | 17.07.2024 | N/A | N/A | 771 | +9.75 | +1.28% | N/A | 761.25 | 761.25 | 756.75 | 771.5 | 10 955 | | Gas Oil (10.2024) | 16.07.2024 | N/A | N/A | 761.25 | −13.5 | −1.74% | N/A | 774.75 | 774.75 | 759.75 | 775 | 10 805 | | Gas Oil (10.2024) | 15.07.2024 | N/A | N/A | 774.75 | +1 | +0.13% | N/A | 773.75 | 774.5 | 768 | 777.75 | 11 096 | | Gas Oil (10.2024) | 13.07.2024 | N/A | N/A | 773.75 | 0 | 0% | N/A | 773.75 | 773.75 | 773.75 | 773.75 | 91 | | Gas Oil (10.2024) | 12.07.2024 | N/A | N/A | 773.75 | −4 | −0.51% | N/A | 777.75 | 777.75 | 773.25 | 784.25 | 9 875 | | Gas Oil (10.2024) | 11.07.2024 | N/A | N/A | 777.75 | +1.5 | +0.19% | N/A | 776.25 | 776.25 | 770.5 | 781.75 | 10 682 | | Gas Oil (10.2024) | 10.07.2024 | N/A | N/A | 776.25 | −0.5 | −0.06% | N/A | 776.75 | 776.75 | 767.75 | 779.5 | 9 884
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
