|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (10.2024) | 24.08.2024 | N/A | N/A | 713.25 | −0.5 | −0.07% | N/A | 713.75 | 713.75 | 713.25 | 713.75 | 21 | | Gas Oil (10.2024) | 23.08.2024 | N/A | N/A | 713.75 | +12 | +1.71% | N/A | 701.75 | 701.75 | 700.5 | 715.25 | 12 757 | | Gas Oil (10.2024) | 22.08.2024 | N/A | N/A | 701.75 | +8.75 | +1.26% | N/A | 693 | 693 | 689 | 704 | 15 124 | | Gas Oil (10.2024) | 21.08.2024 | N/A | N/A | 693 | −9 | −1.28% | N/A | 702 | 701.75 | 690.5 | 711.25 | 14 790 | | Gas Oil (10.2024) | 20.08.2024 | N/A | N/A | 702 | +0.5 | +0.07% | N/A | 701.5 | 701.5 | 691 | 707.75 | 16 079 | | Gas Oil (10.2024) | 19.08.2024 | N/A | N/A | 701.5 | −18.25 | −2.54% | N/A | 719.75 | 719.75 | 699.25 | 720.5 | 17 407 | | Gas Oil (10.2024) | 17.08.2024 | N/A | N/A | 719.75 | 0 | 0% | N/A | 719.75 | 719.75 | 719.75 | 719.75 | 16 | | Gas Oil (10.2024) | 16.08.2024 | N/A | N/A | 719.75 | −14 | −1.91% | N/A | 733.75 | 733.75 | 715 | 736.5 | 11 020 | | Gas Oil (10.2024) | 15.08.2024 | N/A | N/A | 733.75 | +2.5 | +0.34% | N/A | 731.25 | 731.25 | 730.5 | 741 | 13 977 | | Gas Oil (10.2024) | 14.08.2024 | N/A | N/A | 731.25 | −7.5 | −1.02% | N/A | 738.75 | 738.75 | 730 | 742.5 | 14 872 | | Gas Oil (10.2024) | 13.08.2024 | N/A | N/A | 738.75 | −5 | −0.67% | N/A | 743.75 | 744 | 736 | 746.25 | 13 370 | | Gas Oil (10.2024) | 12.08.2024 | N/A | N/A | 743.75 | +21.25 | +2.94% | N/A | 722.5 | 724.25 | 723.5 | 745.75 | 12 654 | | Gas Oil (10.2024) | 10.08.2024 | N/A | N/A | 722.5 | −2.25 | −0.31% | N/A | 724.75 | 724.75 | 722.25 | 724.75 | 128 | | Gas Oil (10.2024) | 09.08.2024 | N/A | N/A | 724.75 | −2.75 | −0.38% | N/A | 727.5 | 727.5 | 722.25 | 731.5 | 12 782 | | Gas Oil (10.2024) | 08.08.2024 | N/A | N/A | 727.5 | +0.5 | +0.07% | N/A | 727 | 727 | 718.5 | 729.5 | 15 597 | | Gas Oil (10.2024) | 07.08.2024 | N/A | N/A | 727 | +18 | +2.54% | N/A | 709 | 709 | 705.75 | 730.25 | 16 536 | | Gas Oil (10.2024) | 06.08.2024 | N/A | N/A | 709 | −9.25 | −1.29% | N/A | 718.25 | 718.25 | 704.5 | 723 | 17 296 | | Gas Oil (10.2024) | 05.08.2024 | N/A | N/A | 718.25 | −1.75 | −0.24% | N/A | 720 | 720.5 | 701 | 722 | 24 972 | | Gas Oil (10.2024) | 03.08.2024 | N/A | N/A | 720 | −0.25 | −0.03% | N/A | 720.25 | 720.25 | 720 | 720.25 | 836 | | Gas Oil (10.2024) | 02.08.2024 | N/A | N/A | 720.25 | −24.75 | −3.32% | N/A | 745 | 745 | 713.75 | 746.5 | 17 808
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
